CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,286 Value ($000) $331 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 3,299 Value ($000) $407 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 2,732 Value ($000) $328 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 2,181 Value ($000) $321 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 1,828 Value ($000) $297 Avg Close $157.37 Range $149.66 - $165.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,286	$331	$108.27	$96.66 - $122.86
Q3 2025	3,299	$407	$122.24	$115.32 - $129.35
Q2 2025	2,732	$328	$130.41	$114.96 - $146.50
Q1 2025	2,181	$321	$147.98	$136.89 - $158.28
Q4 2024	1,828	$297	$157.37	$149.66 - $165.17