CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,424 Value ($000) $446 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 5,776 Value ($000) $712 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 4,615 Value ($000) $554 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 4,605 Value ($000) $637 Avg Close $147.98 Range $136.89 - $158.28

Q3 2021

Shares 1,346 Value ($000) $223 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 1,346 Value ($000) $242 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 13,429 Value ($000) $2,590 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 39,040 Value ($000) $7,883 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 36,519 Value ($000) $7,675 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 63,878 Value ($000) $14,013 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 4,875 Value ($000) $845 Avg Close $138.67 Range $126.07 - $180.15

Q3 2016

Shares 84,351 Value ($000) $10,559 Avg Close $100.23 Range $93.31 - $107.02

Q2 2016

Shares 92,935 Value ($000) $12,861 Avg Close $98.68 Range $90.83 - $105.45

Q1 2016

Shares 142,687 Value ($000) $17,987 Avg Close $96.11 Range $92.68 - $100.09

Q4 2015

Shares 116,614 Value ($000) $14,790 Avg Close $93.27 Range $85.31 - $99.18

Q3 2015

Shares 2,605 Value ($000) $301 Avg Close $83.86 Range $77.44 - $89.56

Q2 2015

Shares 2,449 Value ($000) $255 Avg Close $80.03 Range $77.07 - $83.14

Q1 2015

Shares 2,090 Value ($000) $231 Avg Close $79.95 Range $75.43 - $83.10

Q4 2014

Shares 2,479 Value ($000) $258 Avg Close $73.11 Range $69.22 - $77.92

Q3 2014

Shares 2,487 Value ($000) $239 Avg Close $65.65 Range $62.56 - $71.49

Q2 2014

Shares 2,435 Value ($000) $223 Avg Close $64.50 Range $62.23 - $67.40

Q1 2014

Shares 3,102 Value ($000) $273 Avg Close $62.70 Range $59.91 - $65.85

Q4 2013

Shares 389,931 Value ($000) $36,170 Avg Close $63.81 Range $56.49 - $68.70

Q3 2013

Shares 434,378 Value ($000) $35,497 Avg Close $59.35 Range $57.23 - $61.23

Q2 2013

Shares 442,398 Value ($000) $36,781 Avg Close $60.00 Range $56.67 - $62.86

Q1 2013

Shares 450,701 Value ($000) $39,901 Avg Close $56.06 Range $50.56 - $61.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,424	$446	$108.27	$96.66 - $122.86
Q3 2025	5,776	$712	$122.24	$115.32 - $129.35
Q2 2025	4,615	$554	$130.41	$114.96 - $146.50
Q1 2025	4,605	$637	$147.98	$136.89 - $158.28
Q3 2021	1,346	$223	$149.37	$138.43 - $165.57
Q2 2021	1,346	$242	$157.42	$147.22 - $169.80
Q1 2021	13,429	$2,590	$165.03	$151.71 - $198.39
Q4 2020	39,040	$7,883	$176.37	$164.72 - $189.76
Q3 2020	36,519	$7,675	$188.92	$173.83 - $203.78
Q2 2020	63,878	$14,013	$168.73	$143.76 - $187.43
Q1 2020	4,875	$845	$138.67	$126.07 - $180.15
Q3 2016	84,351	$10,559	$100.23	$93.31 - $107.02
Q2 2016	92,935	$12,861	$98.68	$90.83 - $105.45
Q1 2016	142,687	$17,987	$96.11	$92.68 - $100.09
Q4 2015	116,614	$14,790	$93.27	$85.31 - $99.18
Q3 2015	2,605	$301	$83.86	$77.44 - $89.56
Q2 2015	2,449	$255	$80.03	$77.07 - $83.14
Q1 2015	2,090	$231	$79.95	$75.43 - $83.10
Q4 2014	2,479	$258	$73.11	$69.22 - $77.92
Q3 2014	2,487	$239	$65.65	$62.56 - $71.49
Q2 2014	2,435	$223	$64.50	$62.23 - $67.40
Q1 2014	3,102	$273	$62.70	$59.91 - $65.85
Q4 2013	389,931	$36,170	$63.81	$56.49 - $68.70
Q3 2013	434,378	$35,497	$59.35	$57.23 - $61.23
Q2 2013	442,398	$36,781	$60.00	$56.67 - $62.86
Q1 2013	450,701	$39,901	$56.06	$50.56 - $61.47