CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,293,151 Value ($000) $231,219 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 3,195,815 Value ($000) $394,044 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 2,702,191 Value ($000) $324,452 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 2,656,726 Value ($000) $391,203 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 2,612,903 Value ($000) $424,362 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 2,509,096 Value ($000) $408,757 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 2,450,658 Value ($000) $334,442 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 2,454,259 Value ($000) $375,772 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 2,345,999 Value ($000) $334,516 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 1,738,928 Value ($000) $227,904 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 1,708,026 Value ($000) $271,645 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 1,726,604 Value ($000) $273,218 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 1,800,576 Value ($000) $252,675 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 1,681,412 Value ($000) $215,876 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 1,889,450 Value ($000) $266,374 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 1,212,460 Value ($000) $168,570 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 1,296,176 Value ($000) $226,001 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 1,994,537 Value ($000) $330,317 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 1,777,850 Value ($000) $319,853 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 860,770 Value ($000) $166,027 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 784,749 Value ($000) $158,458 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 801,173 Value ($000) $168,383 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 853,223 Value ($000) $187,172 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 733,303 Value ($000) $127,046 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 676,370 Value ($000) $103,850 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 801,916 Value ($000) $121,787 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 2,192,928 Value ($000) $335,759 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 2,027,768 Value ($000) $325,375 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 1,925,231 Value ($000) $296,754 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 3,063,813 Value ($000) $460,828 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 1,101,380 Value ($000) $148,962 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 763,759 Value ($000) $101,664 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 1,192,995 Value ($000) $177,447 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 1,253,148 Value ($000) $165,302 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 1,165,740 Value ($000) $155,322 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 996,369 Value ($000) $134,342 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 755,159 Value ($000) $90,633 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 1,255,578 Value ($000) $157,174 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 1,043,475 Value ($000) $144,406 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 1,027,352 Value ($000) $129,507 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 1,016,225 Value ($000) $128,888 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 1,003,709 Value ($000) $115,961 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 874,994 Value ($000) $91,018 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 871,455 Value ($000) $96,201 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 1,055,230 Value ($000) $109,964 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 662,099 Value ($000) $63,587 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 695,370 Value ($000) $63,557 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 837,603 Value ($000) $73,717 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 850,507 Value ($000) $78,891 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 985,459 Value ($000) $80,534 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 795,006 Value ($000) $66,097 Avg Close $60.00 Range $56.67 - $62.86