CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,057 Value ($000) $712 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 7,301 Value ($000) $900 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 7,553 Value ($000) $907 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 8,233 Value ($000) $1,212 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 11,072 Value ($000) $1,798 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 10,366 Value ($000) $1,689 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 9,216 Value ($000) $1,258 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 9,779 Value ($000) $1,497 Avg Close $140.13 Range $130.77 - $149.43

Q3 2023

Shares 9,462 Value ($000) $1,240 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 9,766 Value ($000) $2 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 10,030 Value ($000) $2 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 13,368 Value ($000) $2 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 13,468 Value ($000) $1,729 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 14,349 Value ($000) $2,023 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 15,503 Value ($000) $2,156 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 15,837 Value ($000) $2,761 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 16,212 Value ($000) $2,685 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 17,162 Value ($000) $3,087 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 16,632 Value ($000) $3,208 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 18,405 Value ($000) $3,717 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 18,850 Value ($000) $3,962 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 20,571 Value ($000) $4,513 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 21,571 Value ($000) $3,737 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 21,935 Value ($000) $3,368 Avg Close $124.55 Range $119.52 - $128.32

Q3 2019

Shares 22,602 Value ($000) $3,433 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 22,604 Value ($000) $3,461 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 22,575 Value ($000) $3,622 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 24,272 Value ($000) $3,741 Avg Close $126.52 Range $114.44 - $136.48

Q3 2018

Shares 26,858 Value ($000) $4,039 Avg Close $114.62 Range $102.23 - $124.02

Q2 2018

Shares 28,294 Value ($000) $3,826 Avg Close $98.89 Range $90.76 - $109.38

Q1 2018

Shares 30,476 Value ($000) $4,057 Avg Close $106.77 Range $98.43 - $117.84

Q4 2017

Shares 31,577 Value ($000) $4,697 Avg Close $107.52 Range $98.21 - $119.04

Q3 2017

Shares 34,623 Value ($000) $4,567 Avg Close $105.56 Range $99.86 - $109.56

Q2 2017

Shares 36,104 Value ($000) $4,811 Avg Close $105.34 Range $99.71 - $110.76

Q1 2017

Shares 36,939 Value ($000) $4,980 Avg Close $100.47 Range $91.36 - $108.19

Q4 2016

Shares 37,528 Value ($000) $4,504 Avg Close $90.84 Range $85.82 - $95.57

Q3 2016

Shares 38,370 Value ($000) $4,803 Avg Close $100.23 Range $93.31 - $107.02

Q2 2016

Shares 39,031 Value ($000) $5,401 Avg Close $98.68 Range $90.83 - $105.45

Q1 2016

Shares 39,999 Value ($000) $5,043 Avg Close $96.11 Range $92.68 - $100.09

Q4 2015

Shares 40,760 Value ($000) $5,169 Avg Close $93.27 Range $85.31 - $99.18

Q3 2015

Shares 41,800 Value ($000) $4,829 Avg Close $83.86 Range $77.44 - $89.56

Q2 2015

Shares 42,273 Value ($000) $4,397 Avg Close $80.03 Range $77.07 - $83.14

Q1 2015

Shares 42,707 Value ($000) $4,714 Avg Close $79.95 Range $75.43 - $83.10

Q4 2014

Shares 43,700 Value ($000) $4,554 Avg Close $73.11 Range $69.22 - $77.92

Q3 2014

Shares 44,407 Value ($000) $4,265 Avg Close $65.65 Range $62.56 - $71.49

Q2 2014

Shares 45,986 Value ($000) $4,203 Avg Close $64.50 Range $62.23 - $67.40

Q1 2014

Shares 46,286 Value ($000) $4,073 Avg Close $62.70 Range $59.91 - $65.85

Q4 2013

Shares 47,052 Value ($000) $4,364 Avg Close $63.81 Range $56.49 - $68.70

Q3 2013

Shares 51,506 Value ($000) $4,209 Avg Close $59.35 Range $57.23 - $61.23

Q2 2013

Shares 52,829 Value ($000) $4,392 Avg Close $60.00 Range $56.67 - $62.86

Q1 2013

Shares 57,945 Value ($000) $5,130 Avg Close $56.06 Range $50.56 - $61.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,057	$712	$108.27	$96.66 - $122.86
Q3 2025	7,301	$900	$122.24	$115.32 - $129.35
Q2 2025	7,553	$907	$130.41	$114.96 - $146.50
Q1 2025	8,233	$1,212	$147.98	$136.89 - $158.28
Q4 2024	11,072	$1,798	$157.37	$149.66 - $165.17
Q3 2024	10,366	$1,689	$141.19	$122.51 - $161.72
Q2 2024	9,216	$1,258	$131.40	$121.00 - $143.74
Q1 2024	9,779	$1,497	$140.13	$130.77 - $149.43
Q3 2023	9,462	$1,240	$139.91	$117.55 - $155.04
Q2 2023	9,766	$2	$147.59	$140.64 - $163.35
Q1 2023	10,030	$2	$136.24	$124.91 - $144.70
Q4 2022	13,368	$2	$127.85	$111.48 - $137.16
Q3 2022	13,468	$1,729	$128.86	$114.83 - $134.71
Q2 2022	14,349	$2,023	$126.58	$106.97 - $142.56
Q1 2022	15,503	$2,156	$134.75	$111.90 - $163.54
Q4 2021	15,837	$2,761	$145.62	$135.75 - $158.17
Q3 2021	16,212	$2,685	$149.37	$138.43 - $165.57
Q2 2021	17,162	$3,087	$157.42	$147.22 - $169.80
Q1 2021	16,632	$3,208	$165.03	$151.71 - $198.39
Q4 2020	18,405	$3,717	$176.37	$164.72 - $189.76
Q3 2020	18,850	$3,962	$188.92	$173.83 - $203.78
Q2 2020	20,571	$4,513	$168.73	$143.76 - $187.43
Q1 2020	21,571	$3,737	$138.67	$126.07 - $180.15
Q4 2019	21,935	$3,368	$124.55	$119.52 - $128.32
Q3 2019	22,602	$3,433	$130.84	$123.68 - $137.93
Q2 2019	22,604	$3,461	$125.69	$119.14 - $132.25
Q1 2019	22,575	$3,622	$126.88	$117.58 - $132.39
Q4 2018	24,272	$3,741	$126.52	$114.44 - $136.48
Q3 2018	26,858	$4,039	$114.62	$102.23 - $124.02
Q2 2018	28,294	$3,826	$98.89	$90.76 - $109.38
Q1 2018	30,476	$4,057	$106.77	$98.43 - $117.84
Q4 2017	31,577	$4,697	$107.52	$98.21 - $119.04
Q3 2017	34,623	$4,567	$105.56	$99.86 - $109.56
Q2 2017	36,104	$4,811	$105.34	$99.71 - $110.76
Q1 2017	36,939	$4,980	$100.47	$91.36 - $108.19
Q4 2016	37,528	$4,504	$90.84	$85.82 - $95.57
Q3 2016	38,370	$4,803	$100.23	$93.31 - $107.02
Q2 2016	39,031	$5,401	$98.68	$90.83 - $105.45
Q1 2016	39,999	$5,043	$96.11	$92.68 - $100.09
Q4 2015	40,760	$5,169	$93.27	$85.31 - $99.18
Q3 2015	41,800	$4,829	$83.86	$77.44 - $89.56
Q2 2015	42,273	$4,397	$80.03	$77.07 - $83.14
Q1 2015	42,707	$4,714	$79.95	$75.43 - $83.10
Q4 2014	43,700	$4,554	$73.11	$69.22 - $77.92
Q3 2014	44,407	$4,265	$65.65	$62.56 - $71.49
Q2 2014	45,986	$4,203	$64.50	$62.23 - $67.40
Q1 2014	46,286	$4,073	$62.70	$59.91 - $65.85
Q4 2013	47,052	$4,364	$63.81	$56.49 - $68.70
Q3 2013	51,506	$4,209	$59.35	$57.23 - $61.23
Q2 2013	52,829	$4,392	$60.00	$56.67 - $62.86
Q1 2013	57,945	$5,130	$56.06	$50.56 - $61.47