Ticker: CLX CUSIP: 189054109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,144 | $2,434 | $108.27 | $96.66 - $122.86 |
| Q3 2025 | 12,279 | $1,514 | $122.24 | $115.32 - $129.35 |
| Q2 2025 | 3,790 | $455 | $130.41 | $114.96 - $146.50 |
| Q1 2025 | 2,078 | $306 | $147.98 | $136.89 - $158.28 |
| Q4 2024 | 4,074 | $662 | $157.37 | $149.66 - $165.17 |
| Q3 2024 | 3,428 | $558 | $141.19 | $122.51 - $161.72 |
| Q2 2024 | 11,131 | $1,519 | $131.40 | $121.00 - $143.74 |
| Q1 2024 | 10,631 | $1,628 | $140.13 | $130.77 - $149.43 |
| Q4 2023 | 2,229 | $318 | $124.04 | $106.96 - $136.67 |
| Q3 2023 | 3,194 | $419 | $139.91 | $117.55 - $155.04 |
| Q2 2023 | 4,111 | $654 | $147.59 | $140.64 - $163.35 |
| Q1 2023 | 3,357 | $531 | $136.24 | $124.91 - $144.70 |
| Q4 2022 | 2,850 | $400 | $127.85 | $111.48 - $137.16 |
| Q3 2022 | 3,911 | $502 | $128.86 | $114.83 - $134.71 |
| Q2 2022 | 129,852 | $18,306 | $126.58 | $106.97 - $142.56 |
| Q1 2022 | 130,624 | $18,161 | $134.75 | $111.90 - $163.54 |
| Q4 2021 | 139,023 | $24,241 | $145.62 | $135.75 - $158.17 |
| Q3 2021 | 148,324 | $24,563 | $149.37 | $138.43 - $165.57 |
| Q2 2021 | 33,148 | $5,964 | $157.42 | $147.22 - $169.80 |
| Q1 2021 | 38,281 | $7,383 | $165.03 | $151.71 - $198.39 |
| Q4 2020 | 179,180 | $36,180 | $176.37 | $164.72 - $189.76 |
| Q3 2020 | 145,292 | $30,536 | $188.92 | $173.83 - $203.78 |
| Q2 2020 | 153,316 | $33,633 | $168.73 | $143.76 - $187.43 |
| Q1 2020 | 19,898 | $3,448 | $138.67 | $126.07 - $180.15 |
| Q4 2019 | 1,812 | $278 | $124.55 | $119.52 - $128.32 |
| Q3 2019 | 7,167 | $1,088 | $130.84 | $123.68 - $137.93 |
| Q2 2019 | 11,617 | $1,779 | $125.69 | $119.14 - $132.25 |
| Q1 2019 | 14,569 | $2,338 | $126.88 | $117.58 - $132.39 |
| Q4 2018 | 720,650 | $111,081 | $126.52 | $114.44 - $136.48 |
| Q3 2018 | 823,007 | $123,788 | $114.62 | $102.23 - $124.02 |
| Q2 2018 | 537,097 | $72,642 | $98.89 | $90.76 - $109.38 |
| Q1 2018 | 12,933 | $1,722 | $106.77 | $98.43 - $117.84 |
| Q3 2017 | 2,658 | $351 | $105.56 | $99.86 - $109.56 |
| Q2 2017 | 2,503 | $334 | $105.34 | $99.71 - $110.76 |
| Q4 2016 | 5,054 | $607 | $90.84 | $85.82 - $95.57 |
| Q3 2016 | 5,666 | $710 | $100.23 | $93.31 - $107.02 |
| Q2 2016 | 53,314 | $7,378 | $98.68 | $90.83 - $105.45 |
| Q1 2016 | 9,338 | $1,177 | $96.11 | $92.68 - $100.09 |
| Q4 2015 | 11,541 | $1,464 | $93.27 | $85.31 - $99.18 |
| Q3 2015 | 9,835 | $1,137 | $83.86 | $77.44 - $89.56 |
| Q2 2013 | 3,971 | $330 | $60.00 | $56.67 - $62.86 |