CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,199 Value ($000) $1,028 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 12,492 Value ($000) $1,540 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 9,270 Value ($000) $1,113 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 9,196 Value ($000) $1,354 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 9,271 Value ($000) $1,506 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 9,164 Value ($000) $1,493 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 8,807 Value ($000) $1,202 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 9,252 Value ($000) $1,417 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 9,342 Value ($000) $1,332 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 9,977 Value ($000) $1,308 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 10,039 Value ($000) $1,597 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 11,765 Value ($000) $1,862 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 11,974 Value ($000) $1,680 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 14,876 Value ($000) $1,910 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 19,328 Value ($000) $2,725 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 24,525 Value ($000) $3,410 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 13,544 Value ($000) $2,362 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 13,838 Value ($000) $2,292 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 20,695 Value ($000) $3,723 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 22,516 Value ($000) $4,343 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 58,178 Value ($000) $11,747 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 91,438 Value ($000) $19,218 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 90,286 Value ($000) $19,806 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 53,260 Value ($000) $9,227 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 46,334 Value ($000) $7,114 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 47,550 Value ($000) $7,221 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 45,798 Value ($000) $7,012 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 43,508 Value ($000) $6,981 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 40,999 Value ($000) $6,320 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 38,298 Value ($000) $5,760 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 51,285 Value ($000) $6,936 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 92,590 Value ($000) $12,325 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 93,429 Value ($000) $13,897 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 98,814 Value ($000) $13,035 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 85,090 Value ($000) $11,337 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 84,418 Value ($000) $11,542 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 125,729 Value ($000) $15,090 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 154,041 Value ($000) $19,283 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 149,783 Value ($000) $20,728 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 132,069 Value ($000) $16,648 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 104,841 Value ($000) $13,297 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 54,040 Value ($000) $6,243 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 48,071 Value ($000) $5,000 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 44,550 Value ($000) $4,917 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 38,896 Value ($000) $4,052 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 40,719 Value ($000) $3,910 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 58,715 Value ($000) $5,366 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 71,870 Value ($000) $6,324 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 80,212 Value ($000) $7,440 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 81,929 Value ($000) $6,695 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 84,920 Value ($000) $7,060 Avg Close $60.00 Range $56.67 - $62.86