CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 120,345 Value ($000) $18,426 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 225,715 Value ($000) $36,218 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 225,715 Value ($000) $34,791 Avg Close $126.52 Range $114.44 - $136.48

Q3 2018

Shares 226,515 Value ($000) $34,070 Avg Close $114.62 Range $102.23 - $124.02

Q2 2018

Shares 206,425 Value ($000) $27,918 Avg Close $98.89 Range $90.76 - $109.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	120,345	$18,426	$125.69	$119.14 - $132.25
Q1 2019	225,715	$36,218	$126.88	$117.58 - $132.39
Q4 2018	225,715	$34,791	$126.52	$114.44 - $136.48
Q3 2018	226,515	$34,070	$114.62	$102.23 - $124.02
Q2 2018	206,425	$27,918	$98.89	$90.76 - $109.38