CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 87,000 Value ($000) $9,050 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 142,000 Value ($000) $15,675 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 305,000 Value ($000) $31,784 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 305,000 Value ($000) $29,292 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 295,000 Value ($000) $26,963 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 295,000 Value ($000) $25,963 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 150,000 Value ($000) $13,914 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 65,000 Value ($000) $5,312 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 87,600 Value ($000) $7,283 Avg Close $60.00 Range $56.67 - $62.86