Ticker: CLX CUSIP: 189054109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,880,341 | $492,085 | $108.27 | $96.66 - $122.86 |
| Q3 2025 | 3,995,590 | $492,656 | $122.24 | $115.32 - $129.35 |
| Q2 2025 | 3,245,175 | $389,648 | $130.41 | $114.96 - $146.50 |
| Q1 2025 | 1,361,710 | $200,512 | $147.98 | $136.89 - $158.28 |
| Q4 2024 | 1,267,339 | $205,829 | $157.37 | $149.66 - $165.17 |
| Q3 2024 | 1,287,430 | $209,735 | $141.19 | $122.51 - $161.72 |
| Q2 2024 | 1,361,532 | $185,808 | $131.40 | $121.00 - $143.74 |
| Q1 2024 | 1,073,887 | $164,423 | $140.13 | $130.77 - $149.43 |
| Q4 2023 | 1,069,333 | $152,476 | $124.04 | $106.96 - $136.67 |
| Q3 2023 | 1,024,275 | $134,241 | $139.91 | $117.55 - $155.04 |
| Q2 2023 | 1,336,573 | $212,569 | $147.59 | $140.64 - $163.35 |
| Q1 2023 | 1,667,435 | $263,855 | $136.24 | $124.91 - $144.70 |
| Q4 2022 | 1,462,711 | $205,262 | $127.85 | $111.48 - $137.16 |
| Q3 2022 | 1,406,294 | $180,555 | $128.86 | $114.83 - $134.71 |
| Q2 2022 | 1,034,213 | $145,803 | $126.58 | $106.97 - $142.56 |
| Q1 2022 | 1,051,679 | $146,216 | $134.75 | $111.90 - $163.54 |
| Q4 2021 | 760,846 | $132,661 | $145.62 | $135.75 - $158.17 |
| Q3 2021 | 760,877 | $126,008 | $149.37 | $138.43 - $165.57 |
| Q2 2021 | 738,506 | $132,864 | $157.42 | $147.22 - $169.80 |
| Q1 2021 | 1,092,459 | $210,713 | $165.03 | $151.71 - $198.39 |
| Q4 2020 | 1,029,184 | $207,812 | $176.37 | $164.72 - $189.76 |
| Q3 2020 | 953,676 | $200,435 | $188.92 | $173.83 - $203.78 |
| Q2 2020 | 1,138,499 | $249,753 | $168.73 | $143.76 - $187.43 |
| Q1 2020 | 533,629 | $92,453 | $138.67 | $126.07 - $180.15 |
| Q4 2019 | 534,326 | $82,040 | $124.55 | $119.52 - $128.32 |
| Q3 2019 | 648,624 | $98,507 | $130.84 | $123.68 - $137.93 |
| Q2 2019 | 658,479 | $100,820 | $125.69 | $119.14 - $132.25 |
| Q1 2019 | 599,280 | $96,161 | $126.88 | $117.58 - $132.39 |
| Q4 2018 | 590,363 | $90,999 | $126.52 | $114.44 - $136.48 |
| Q3 2018 | 592,589 | $89,131 | $114.62 | $102.23 - $124.02 |
| Q2 2018 | 637,187 | $86,178 | $98.89 | $90.76 - $109.38 |
| Q1 2018 | 755,553 | $100,571 | $106.77 | $98.43 - $117.84 |
| Q4 2017 | 801,042 | $119,147 | $107.52 | $98.21 - $119.04 |
| Q3 2017 | 792,839 | $104,583 | $105.56 | $99.86 - $109.56 |
| Q2 2017 | 850,225 | $113,284 | $105.34 | $99.71 - $110.76 |
| Q1 2017 | 869,586 | $117,246 | $100.47 | $91.36 - $108.19 |
| Q4 2016 | 923,962 | $110,893 | $90.84 | $85.82 - $95.57 |
| Q3 2016 | 1,043,399 | $130,612 | $100.23 | $93.31 - $107.02 |
| Q2 2016 | 1,062,296 | $147,012 | $98.68 | $90.83 - $105.45 |
| Q1 2016 | 1,126,369 | $141,991 | $96.11 | $92.68 - $100.09 |
| Q4 2015 | 1,225,785 | $155,467 | $93.27 | $85.31 - $99.18 |
| Q3 2015 | 1,026,497 | $118,590 | $83.86 | $77.44 - $89.56 |
| Q2 2015 | 942,588 | $98,047 | $80.03 | $77.07 - $83.14 |
| Q1 2015 | 987,866 | $109,051 | $79.95 | $75.43 - $83.10 |
| Q4 2014 | 978,172 | $101,935 | $73.11 | $69.22 - $77.92 |
| Q3 2014 | 1,052,081 | $101,041 | $65.65 | $62.56 - $71.49 |
| Q2 2014 | 1,061,362 | $97,009 | $64.50 | $62.23 - $67.40 |
| Q1 2014 | 1,015,510 | $89,375 | $62.70 | $59.91 - $65.85 |
| Q4 2013 | 976,782 | $90,607 | $63.81 | $56.49 - $68.70 |
| Q3 2013 | 1,102,109 | $90,064 | $59.35 | $57.23 - $61.23 |
| Q2 2013 | 1,114,821 | $92,686 | $60.00 | $56.67 - $62.86 |