CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,777 Value ($000) $237 Avg Close $106.77 Range $98.43 - $117.84

Q1 2017

Shares 20,000 Value ($000) $2,697 Avg Close $100.47 Range $91.36 - $108.19

Q4 2016

Shares 65,000 Value ($000) $7,801 Avg Close $90.84 Range $85.82 - $95.57

Q3 2014

Shares 139,151 Value ($000) $13,364 Avg Close $65.65 Range $62.56 - $71.49

Q2 2014

Shares 47,476 Value ($000) $4,339 Avg Close $64.50 Range $62.23 - $67.40

Q3 2013

Shares 15,617 Value ($000) $1,276 Avg Close $59.35 Range $57.23 - $61.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,777	$237	$106.77	$98.43 - $117.84
Q1 2017	20,000	$2,697	$100.47	$91.36 - $108.19
Q4 2016	65,000	$7,801	$90.84	$85.82 - $95.57
Q3 2014	139,151	$13,364	$65.65	$62.56 - $71.49
Q2 2014	47,476	$4,339	$64.50	$62.23 - $67.40
Q3 2013	15,617	$1,276	$59.35	$57.23 - $61.23