CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,821 Value ($000) $1,491 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 67,530 Value ($000) $8,326 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 23,278 Value ($000) $2,795 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 14,597 Value ($000) $2,149 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 13,464 Value ($000) $2,158 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 10,316 Value ($000) $1,681 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 22,110 Value ($000) $3,017 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 40,069 Value ($000) $6,135 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 53,252 Value ($000) $7,593 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 163,063 Value ($000) $21,239 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 178,135 Value ($000) $28,562 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 83,206 Value ($000) $13,167 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 81,927 Value ($000) $11,497 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 75,590 Value ($000) $9,705 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 89,012 Value ($000) $12,549 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 91,993 Value ($000) $12,790 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 88,547 Value ($000) $15,439 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 85,133 Value ($000) $14,099 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 75,782 Value ($000) $13,634 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 68,529 Value ($000) $13,218 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 41,781 Value ($000) $8,436 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 43,109 Value ($000) $9,060 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 60,236 Value ($000) $13,214 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 14,218 Value ($000) $2,463 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 15,754 Value ($000) $2,419 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 15,056 Value ($000) $2,287 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 17,664 Value ($000) $2,705 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 18,582 Value ($000) $2,982 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 12,567 Value ($000) $1,937 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 7,421 Value ($000) $1,116 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 4,390 Value ($000) $594 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 4,151 Value ($000) $553 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 3,284 Value ($000) $488 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 4,245 Value ($000) $560 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 4,000 Value ($000) $533 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 2,959 Value ($000) $399 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 4,671 Value ($000) $561 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 3,053 Value ($000) $382 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 3,880 Value ($000) $537 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 9,725 Value ($000) $1,226 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 11,597 Value ($000) $1,471 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 6,421 Value ($000) $742 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 1,999 Value ($000) $208 Avg Close $80.03 Range $77.07 - $83.14