CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,822 Value ($000) $3,209 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 5,601 Value ($000) $691 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 219,674 Value ($000) $26,376 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 164,485 Value ($000) $24,220 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 6,951 Value ($000) $1,129 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 3,942 Value ($000) $642 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 59,427 Value ($000) $8,110 Avg Close $131.40 Range $121.00 - $143.74

Q3 2023

Shares 99,434 Value ($000) $13,032 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 4,895 Value ($000) $779 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 12,984 Value ($000) $2 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 52,281 Value ($000) $7 Avg Close $127.85 Range $111.48 - $137.16

Q2 2022

Shares 17,015 Value ($000) $2,399 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 16,537 Value ($000) $2,299 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 21,564 Value ($000) $3,760 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 56,900 Value ($000) $9,423 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 22,072 Value ($000) $3,971 Avg Close $157.42 Range $147.22 - $169.80

Q4 2019

Shares 1,782 Value ($000) $274 Avg Close $124.55 Range $119.52 - $128.32

Q3 2019

Shares 36,861 Value ($000) $5,598 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 41,984 Value ($000) $6,428 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 11,843 Value ($000) $1,900 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 16,186 Value ($000) $2,495 Avg Close $126.52 Range $114.44 - $136.48

Q3 2018

Shares 8,862 Value ($000) $1,333 Avg Close $114.62 Range $102.23 - $124.02

Q1 2016

Shares 2,100 Value ($000) $265 Avg Close $96.11 Range $92.68 - $100.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,822	$3,209	$108.27	$96.66 - $122.86
Q3 2025	5,601	$691	$122.24	$115.32 - $129.35
Q2 2025	219,674	$26,376	$130.41	$114.96 - $146.50
Q1 2025	164,485	$24,220	$147.98	$136.89 - $158.28
Q4 2024	6,951	$1,129	$157.37	$149.66 - $165.17
Q3 2024	3,942	$642	$141.19	$122.51 - $161.72
Q2 2024	59,427	$8,110	$131.40	$121.00 - $143.74
Q3 2023	99,434	$13,032	$139.91	$117.55 - $155.04
Q2 2023	4,895	$779	$147.59	$140.64 - $163.35
Q1 2023	12,984	$2	$136.24	$124.91 - $144.70
Q4 2022	52,281	$7	$127.85	$111.48 - $137.16
Q2 2022	17,015	$2,399	$126.58	$106.97 - $142.56
Q1 2022	16,537	$2,299	$134.75	$111.90 - $163.54
Q4 2021	21,564	$3,760	$145.62	$135.75 - $158.17
Q3 2021	56,900	$9,423	$149.37	$138.43 - $165.57
Q2 2021	22,072	$3,971	$157.42	$147.22 - $169.80
Q4 2019	1,782	$274	$124.55	$119.52 - $128.32
Q3 2019	36,861	$5,598	$130.84	$123.68 - $137.93
Q2 2019	41,984	$6,428	$125.69	$119.14 - $132.25
Q1 2019	11,843	$1,900	$126.88	$117.58 - $132.39
Q4 2018	16,186	$2,495	$126.52	$114.44 - $136.48
Q3 2018	8,862	$1,333	$114.62	$102.23 - $124.02
Q1 2016	2,100	$265	$96.11	$92.68 - $100.09