CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,099 Value ($000) $514 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 4,132 Value ($000) $509 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 4,943 Value ($000) $594 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 7,242 Value ($000) $1,066 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 7,267 Value ($000) $1,180 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 8,251 Value ($000) $1,344 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 8,402 Value ($000) $1,147 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 8,987 Value ($000) $1,376 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 12,045 Value ($000) $1,717 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 12,042 Value ($000) $1,578 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 12,105 Value ($000) $1,925 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 12,395 Value ($000) $1,961 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 12,347 Value ($000) $2 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 14,001 Value ($000) $1,798 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 22,501 Value ($000) $3,172 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 23,651 Value ($000) $3,288 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 24,096 Value ($000) $4,202 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 11,969 Value ($000) $1,982 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 11,816 Value ($000) $2,126 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 11,682 Value ($000) $2,253 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 11,805 Value ($000) $2,383 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 12,554 Value ($000) $2,754 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 12,554 Value ($000) $2,754 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 16,574 Value ($000) $2,871 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 14,303 Value ($000) $2,196 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 14,325 Value ($000) $2,176 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 14,339 Value ($000) $2,195 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 24,239 Value ($000) $3,889 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 25,303 Value ($000) $3,900 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 15,048 Value ($000) $2,263 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 14,008 Value ($000) $1,895 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 14,083 Value ($000) $1,875 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 14,516 Value ($000) $2,159 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 14,455 Value ($000) $1,906 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 14,783 Value ($000) $1,970 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 14,417 Value ($000) $1,943 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 14,912 Value ($000) $1,790 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 31,719 Value ($000) $3,971 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 31,524 Value ($000) $4,362 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 53,810 Value ($000) $6,784 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 45,511 Value ($000) $5,772 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 44,991 Value ($000) $5,198 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 44,777 Value ($000) $4,658 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 67,912 Value ($000) $7,496 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 65,253 Value ($000) $6,800 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 64,653 Value ($000) $6,209 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 41,523 Value ($000) $3,795 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 16,232 Value ($000) $1,429 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 16,732 Value ($000) $1,552 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 16,832 Value ($000) $1,375 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 17,032 Value ($000) $1,416 Avg Close $60.00 Range $56.67 - $62.86