CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,763 Value ($000) $996 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 3,873 Value ($000) $629 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 2,377 Value ($000) $387 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 7,229 Value ($000) $987 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 15,060 Value ($000) $2,306 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 19,270 Value ($000) $2,748 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 31,049 Value ($000) $4,069 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 27,783 Value ($000) $4,419 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 23,266 Value ($000) $3,682 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 26,074 Value ($000) $3,659 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 11,591 Value ($000) $1,488 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 17,449 Value ($000) $2,460 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 12,431 Value ($000) $1,728 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 5,989 Value ($000) $1,044 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 10,633 Value ($000) $1,761 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 11,442 Value ($000) $2,059 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 3,531 Value ($000) $681 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 6,175 Value ($000) $1,247 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 13,169 Value ($000) $2,768 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 16,129 Value ($000) $3,538 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 15,667 Value ($000) $2,714 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 34,987 Value ($000) $5,372 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 55,749 Value ($000) $8,467 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 37,846 Value ($000) $5,795 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 12,247 Value ($000) $1,965 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 10,386 Value ($000) $1,601 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 20,050 Value ($000) $3,016 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 14,474 Value ($000) $1,958 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 15,334 Value ($000) $2,041 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 57,419 Value ($000) $8,541 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 57,315 Value ($000) $7,560 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 54,600 Value ($000) $7,275 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 47,139 Value ($000) $6,356 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 46,453 Value ($000) $5,575 Avg Close $90.84 Range $85.82 - $95.57
Q2 2015
Shares 73,760 Value ($000) $7,673 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 69,680 Value ($000) $7,692 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 19,466 Value ($000) $2,029 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 23,180 Value ($000) $2,226 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 24,265 Value ($000) $2,218 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 24,333 Value ($000) $2,142 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 28,932 Value ($000) $2,684 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 34,488 Value ($000) $2,818 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 34,732 Value ($000) $2,888 Avg Close $60.00 Range $56.67 - $62.86