CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,193 Value ($000) $11,212 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 111,193 Value ($000) $13,710 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 115,874 Value ($000) $13,913 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 115,164 Value ($000) $16,958 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 115,164 Value ($000) $18,704 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 122,758 Value ($000) $19,999 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 122,675 Value ($000) $16,741 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 150,011 Value ($000) $23,738 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 144,075 Value ($000) $20,544 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 138,765 Value ($000) $18,187 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 145,198 Value ($000) $23,092 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 150,011 Value ($000) $23,738 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 154,661 Value ($000) $21,704 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 154,071 Value ($000) $19,781 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 149,297 Value ($000) $21,048 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 156,873 Value ($000) $21,810 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 159,413 Value ($000) $27,795 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 158,741 Value ($000) $26,289 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 164,764 Value ($000) $29,643 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 184,554 Value ($000) $35,597 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 187,717 Value ($000) $37,904 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 194,815 Value ($000) $40,944 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 195,155 Value ($000) $42,811 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 182,011 Value ($000) $31,533 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 179,762 Value ($000) $27,601 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 185,019 Value ($000) $28,099 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 181,492 Value ($000) $27,788 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 188,022 Value ($000) $30,170 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 188,252 Value ($000) $29,017 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 183,629 Value ($000) $27,620 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 181,423 Value ($000) $24,537 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 181,563 Value ($000) $24,168 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 188,158 Value ($000) $27,987 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 206,589 Value ($000) $27,251 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 204,499 Value ($000) $27,247 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 203,872 Value ($000) $27,488 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 205,525 Value ($000) $24,667 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 207,074 Value ($000) $25,922 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 209,062 Value ($000) $28,932 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 159,639 Value ($000) $20,124 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 160,299 Value ($000) $20,331 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 168,825 Value ($000) $19,504 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 164,732 Value ($000) $17,135 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 177,747 Value ($000) $19,621 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 189,305 Value ($000) $19,727 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 193,335 Value ($000) $18,568 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 198,500 Value ($000) $18,143 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 199,399 Value ($000) $17,549 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 230,725 Value ($000) $21,402 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 234,337 Value ($000) $19,150 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 240,123 Value ($000) $19,964 Avg Close $60.00 Range $56.67 - $62.86