CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,379 Value ($000) $562 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 4,749 Value ($000) $670 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 6,349 Value ($000) $883 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 6,349 Value ($000) $1,107 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 6,433 Value ($000) $1,065 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 6,263 Value ($000) $1,127 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 6,263 Value ($000) $1,208 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 6,263 Value ($000) $1,265 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 5,963 Value ($000) $1,253 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 6,334 Value ($000) $1,389 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 6,414 Value ($000) $1,111 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 6,414 Value ($000) $985 Avg Close $124.55 Range $119.52 - $128.32

Q3 2019

Shares 6,414 Value ($000) $974 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 6,414 Value ($000) $982 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 1,029 Value ($000) $6,414 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 6,414 Value ($000) $989 Avg Close $126.52 Range $114.44 - $136.48

Q3 2018

Shares 6,414 Value ($000) $965 Avg Close $114.62 Range $102.23 - $124.02

Q2 2018

Shares 4,914 Value ($000) $665 Avg Close $98.89 Range $90.76 - $109.38

Q1 2018

Shares 5,454 Value ($000) $726 Avg Close $106.77 Range $98.43 - $117.84

Q4 2017

Shares 5,454 Value ($000) $811 Avg Close $107.52 Range $98.21 - $119.04

Q3 2017

Shares 5,454 Value ($000) $719 Avg Close $105.56 Range $99.86 - $109.56

Q2 2017

Shares 5,554 Value ($000) $740 Avg Close $105.34 Range $99.71 - $110.76

Q1 2017

Shares 5,682 Value ($000) $766 Avg Close $100.47 Range $91.36 - $108.19

Q4 2016

Shares 9,483 Value ($000) $1,138 Avg Close $90.84 Range $85.82 - $95.57

Q3 2016

Shares 11,483 Value ($000) $1,437 Avg Close $100.23 Range $93.31 - $107.02

Q2 2016

Shares 11,955 Value ($000) $1,654 Avg Close $98.68 Range $90.83 - $105.45

Q1 2016

Shares 11,455 Value ($000) $1,444 Avg Close $96.11 Range $92.68 - $100.09

Q4 2015

Shares 3,484 Value ($000) $442 Avg Close $93.27 Range $85.31 - $99.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,379	$562	$128.86	$114.83 - $134.71
Q2 2022	4,749	$670	$126.58	$106.97 - $142.56
Q1 2022	6,349	$883	$134.75	$111.90 - $163.54
Q4 2021	6,349	$1,107	$145.62	$135.75 - $158.17
Q3 2021	6,433	$1,065	$149.37	$138.43 - $165.57
Q2 2021	6,263	$1,127	$157.42	$147.22 - $169.80
Q1 2021	6,263	$1,208	$165.03	$151.71 - $198.39
Q4 2020	6,263	$1,265	$176.37	$164.72 - $189.76
Q3 2020	5,963	$1,253	$188.92	$173.83 - $203.78
Q2 2020	6,334	$1,389	$168.73	$143.76 - $187.43
Q1 2020	6,414	$1,111	$138.67	$126.07 - $180.15
Q4 2019	6,414	$985	$124.55	$119.52 - $128.32
Q3 2019	6,414	$974	$130.84	$123.68 - $137.93
Q2 2019	6,414	$982	$125.69	$119.14 - $132.25
Q1 2019	1,029	$6,414	$126.88	$117.58 - $132.39
Q4 2018	6,414	$989	$126.52	$114.44 - $136.48
Q3 2018	6,414	$965	$114.62	$102.23 - $124.02
Q2 2018	4,914	$665	$98.89	$90.76 - $109.38
Q1 2018	5,454	$726	$106.77	$98.43 - $117.84
Q4 2017	5,454	$811	$107.52	$98.21 - $119.04
Q3 2017	5,454	$719	$105.56	$99.86 - $109.56
Q2 2017	5,554	$740	$105.34	$99.71 - $110.76
Q1 2017	5,682	$766	$100.47	$91.36 - $108.19
Q4 2016	9,483	$1,138	$90.84	$85.82 - $95.57
Q3 2016	11,483	$1,437	$100.23	$93.31 - $107.02
Q2 2016	11,955	$1,654	$98.68	$90.83 - $105.45
Q1 2016	11,455	$1,444	$96.11	$92.68 - $100.09
Q4 2015	3,484	$442	$93.27	$85.31 - $99.18