CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 451,700 Value ($000) $45,545 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 450,800 Value ($000) $55,584 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 1,800 Value ($000) $216 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 1,800 Value ($000) $265 Avg Close $147.98 Range $136.89 - $158.28
Q4 2022
Shares 16,900 Value ($000) $2,372 Avg Close $127.85 Range $111.48 - $137.16
Q1 2021
Shares 35,300 Value ($000) $6,809 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 38,300 Value ($000) $7,734 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 44,200 Value ($000) $9,290 Avg Close $188.92 Range $173.83 - $203.78
Q1 2019
Shares 4,700 Value ($000) $754 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 4,700 Value ($000) $724 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 4,400 Value ($000) $662 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 5,400 Value ($000) $730 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 6,200 Value ($000) $825 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 6,200 Value ($000) $922 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 33,700 Value ($000) $4,445 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 37,600 Value ($000) $5,010 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 37,600 Value ($000) $5,070 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 37,600 Value ($000) $4,513 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 39,800 Value ($000) $4,982 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 39,800 Value ($000) $5,508 Avg Close $98.68 Range $90.83 - $105.45
Q4 2015
Shares 41,935 Value ($000) $5,319 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 38,663 Value ($000) $4,467 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 38,635 Value ($000) $4,019 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 38,596 Value ($000) $4,261 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 2,652 Value ($000) $276 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 2,645 Value ($000) $254 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 2,648 Value ($000) $242 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 2,617 Value ($000) $230 Avg Close $62.70 Range $59.91 - $65.85
Q2 2013
Shares 4,117 Value ($000) $342 Avg Close $60.00 Range $56.67 - $62.86