CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,400 Value ($000) $141 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 1,450 Value ($000) $179 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 1,474 Value ($000) $177 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 1,474 Value ($000) $217 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 1,474 Value ($000) $239 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 1,587 Value ($000) $259 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 1,587 Value ($000) $217 Avg Close $131.40 Range $121.00 - $143.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,400	$141	$108.27	$96.66 - $122.86
Q3 2025	1,450	$179	$122.24	$115.32 - $129.35
Q2 2025	1,474	$177	$130.41	$114.96 - $146.50
Q1 2025	1,474	$217	$147.98	$136.89 - $158.28
Q4 2024	1,474	$239	$157.37	$149.66 - $165.17
Q3 2024	1,587	$259	$141.19	$122.51 - $161.72
Q2 2024	1,587	$217	$131.40	$121.00 - $143.74