CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,128 Value ($000) $215 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 2,362 Value ($000) $291 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 2,362 Value ($000) $284 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 2,364 Value ($000) $348 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 2,384 Value ($000) $387 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 2,412 Value ($000) $393 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 2,437 Value ($000) $333 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 2,462 Value ($000) $377 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 2,460 Value ($000) $351 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 2,554 Value ($000) $335 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 2,554 Value ($000) $406 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 2,654 Value ($000) $420 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 2,729 Value ($000) $383 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 2,754 Value ($000) $354 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 2,764 Value ($000) $390 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 2,910 Value ($000) $405 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 2,803 Value ($000) $489 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 2,862 Value ($000) $474 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 2,422 Value ($000) $436 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 1,718 Value ($000) $331 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 3,628 Value ($000) $733 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 3,628 Value ($000) $762 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 3,628 Value ($000) $796 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 1,724 Value ($000) $299 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 1,745 Value ($000) $268 Avg Close $124.55 Range $119.52 - $128.32