CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,623 Value ($000) $3,189 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 39,982 Value ($000) $4,930 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 30,838 Value ($000) $3,703 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 30,245 Value ($000) $4,454 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 26,645 Value ($000) $4,327 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 26,813 Value ($000) $4,368 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 27,408 Value ($000) $3,740 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 31,497 Value ($000) $4,823 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 28,853 Value ($000) $4,114 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 31,748 Value ($000) $4,161 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 31,838 Value ($000) $5,064 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 33,033 Value ($000) $5,227 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 33,912 Value ($000) $4,759 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 33,938 Value ($000) $4,357 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 34,968 Value ($000) $4,929 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 34,910 Value ($000) $4,853 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 47,050 Value ($000) $8,204 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 47,139 Value ($000) $7,806 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 72,396 Value ($000) $13,025 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 69,658 Value ($000) $13,436 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 74,572 Value ($000) $15,057 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 73,857 Value ($000) $15,522 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 71,612 Value ($000) $15,710 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 51,871 Value ($000) $8,987 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 52,201 Value ($000) $8,015 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 52,004 Value ($000) $7,898 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 58,795 Value ($000) $9,002 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 60,377 Value ($000) $9,688 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 62,189 Value ($000) $9,586 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 62,126 Value ($000) $9,344 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 64,212 Value ($000) $8,685 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 64,769 Value ($000) $8,621 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 68,685 Value ($000) $10,217 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 68,472 Value ($000) $9,033 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 67,880 Value ($000) $9,044 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 70,910 Value ($000) $9,561 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 73,116 Value ($000) $8,775 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 75,030 Value ($000) $9,392 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 75,552 Value ($000) $10,456 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 76,915 Value ($000) $9,695 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 84,358 Value ($000) $10,699 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 83,328 Value ($000) $9,627 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 85,208 Value ($000) $8,863 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 85,365 Value ($000) $9,424 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 86,660 Value ($000) $9,030 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 87,145 Value ($000) $8,370 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 88,062 Value ($000) $8,049 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 88,875 Value ($000) $7,822 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 89,275 Value ($000) $8,281 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 90,347 Value ($000) $7,383 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 89,896 Value ($000) $7,474 Avg Close $60.00 Range $56.67 - $62.86
Q1 2013
Shares 93,003 Value ($000) $8,234 Avg Close $56.06 Range $50.56 - $61.47