CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,018 Value ($000) $4,338 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 33,023 Value ($000) $4,072 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 364,287 Value ($000) $43,740 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 557,039 Value ($000) $82,024 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 290,831 Value ($000) $47,234 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 345,906 Value ($000) $56,352 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 452,755 Value ($000) $61,787 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 624,175 Value ($000) $95,567 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 576,386 Value ($000) $82,187 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 793,932 Value ($000) $104,053 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 24,966 Value ($000) $3,971 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 39,944 Value ($000) $6,321 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 10,683 Value ($000) $1,499 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 2,071 Value ($000) $266 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 9,473 Value ($000) $1,335 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 24,379 Value ($000) $3,389 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 439,272 Value ($000) $76,592 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 81,785 Value ($000) $13,544 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 8,977 Value ($000) $1,615 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 1,320 Value ($000) $255 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 2,713 Value ($000) $548 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 6,562 Value ($000) $1,379 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 9,601 Value ($000) $2,107 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 23,227 Value ($000) $4,024 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 37,788 Value ($000) $5,802 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 183,815 Value ($000) $27,916 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 35,486 Value ($000) $5,434 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 102,458 Value ($000) $16,440 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 2,700 Value ($000) $416 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 2,500 Value ($000) $376 Avg Close $114.62 Range $102.23 - $124.02
Q1 2018
Shares 5,535 Value ($000) $737 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 13,577 Value ($000) $2,019 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 10,028 Value ($000) $1,323 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 200,631 Value ($000) $26,732 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 48,813 Value ($000) $6,581 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 12,469 Value ($000) $1,497 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 23,814 Value ($000) $2,981 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 171,048 Value ($000) $23,671 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 220,817 Value ($000) $27,836 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 2,279 Value ($000) $289 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 9,703 Value ($000) $1,121 Avg Close $83.86 Range $77.44 - $89.56
Q4 2014
Shares 2,355 Value ($000) $245 Avg Close $73.11 Range $69.22 - $77.92
Q4 2013
Shares 3,000 Value ($000) $278 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 28,719 Value ($000) $2,347 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 20,601 Value ($000) $1,713 Avg Close $60.00 Range $56.67 - $62.86