CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,862 Value ($000) $359 Avg Close $165.03 Range $151.71 - $198.39

Q3 2019

Shares 3,817 Value ($000) $580 Avg Close $130.84 Range $123.68 - $137.93

Q1 2019

Shares 5,338 Value ($000) $857 Avg Close $126.88 Range $117.58 - $132.39

Q4 2017

Shares 2,499 Value ($000) $372 Avg Close $107.52 Range $98.21 - $119.04

Q2 2016

Shares 3,473 Value ($000) $481 Avg Close $98.68 Range $90.83 - $105.45

Q1 2016

Shares 3,656 Value ($000) $461 Avg Close $96.11 Range $92.68 - $100.09

Q1 2015

Shares 5,660 Value ($000) $625 Avg Close $79.95 Range $75.43 - $83.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,862	$359	$165.03	$151.71 - $198.39
Q3 2019	3,817	$580	$130.84	$123.68 - $137.93
Q1 2019	5,338	$857	$126.88	$117.58 - $132.39
Q4 2017	2,499	$372	$107.52	$98.21 - $119.04
Q2 2016	3,473	$481	$98.68	$90.83 - $105.45
Q1 2016	3,656	$461	$96.11	$92.68 - $100.09
Q1 2015	5,660	$625	$79.95	$75.43 - $83.10