CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,357 Value ($000) $174 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 1,322 Value ($000) $186 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 1,470 Value ($000) $204 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 1,581 Value ($000) $276 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 1,750 Value ($000) $290 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 1,905 Value ($000) $343 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 2,307 Value ($000) $445 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 2,307 Value ($000) $466 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 2,402 Value ($000) $505 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 2,624 Value ($000) $576 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 2,472 Value ($000) $428 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 3,222 Value ($000) $495 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 3,222 Value ($000) $489 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 3,272 Value ($000) $501 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 4,332 Value ($000) $695 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 4,382 Value ($000) $675 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 4,418 Value ($000) $665 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 6,977 Value ($000) $944 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 7,029 Value ($000) $936 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 9,379 Value ($000) $1,395 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 9,429 Value ($000) $1,244 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 9,874 Value ($000) $1,315 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 7,724 Value ($000) $1,041 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 9,015 Value ($000) $1,082 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 9,933 Value ($000) $1,243 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 12,104 Value ($000) $1,675 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 13,098 Value ($000) $1,651 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 13,647 Value ($000) $1,731 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 13,722 Value ($000) $1,585 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 13,832 Value ($000) $1,439 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 12,463 Value ($000) $1,376 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 12,168 Value ($000) $1,268 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 12,512 Value ($000) $1,202 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 12,544 Value ($000) $1,147 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 12,287 Value ($000) $1,081 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 12,467 Value ($000) $1,156 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 21,454 Value ($000) $1,753 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 19,277 Value ($000) $1,602 Avg Close $60.00 Range $56.67 - $62.86
Q1 2013
Shares 20,012 Value ($000) $1,772 Avg Close $56.06 Range $50.56 - $61.47
Q4 2012
Shares 20,214 Value ($000) $1,479 Avg Close — Range —
Q3 2012
Shares 18,911 Value ($000) $1,363 Avg Close — Range —
Q2 2012
Shares 19,253 Value ($000) $1,395 Avg Close — Range —
Q1 2012
Shares 19,703 Value ($000) $1,355 Avg Close — Range —
Q4 2011
Shares 19,835 Value ($000) $1,321 Avg Close — Range —
Q3 2011
Shares 20,085 Value ($000) $1,333 Avg Close — Range —
Q2 2011
Shares 22,200 Value ($000) $1,498 Avg Close — Range —
Q1 2011
Shares 22,498 Value ($000) $1,577 Avg Close — Range —
Q4 2010
Shares 24,205 Value ($000) $1,532 Avg Close — Range —