CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 59 Value ($000) $8 Avg Close $105.56 Range $99.86 - $109.56

Q2 2017

Shares 66 Value ($000) $9 Avg Close $105.34 Range $99.71 - $110.76

Q1 2017

Shares 66 Value ($000) $9 Avg Close $100.47 Range $91.36 - $108.19

Q3 2016

Shares 52 Value ($000) $7 Avg Close $100.23 Range $93.31 - $107.02

Q2 2016

Shares 52 Value ($000) $7 Avg Close $98.68 Range $90.83 - $105.45

Q1 2016

Shares 52 Value ($000) $7 Avg Close $96.11 Range $92.68 - $100.09

Q4 2015

Shares 668 Value ($000) $85 Avg Close $93.27 Range $85.31 - $99.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	59	$8	$105.56	$99.86 - $109.56
Q2 2017	66	$9	$105.34	$99.71 - $110.76
Q1 2017	66	$9	$100.47	$91.36 - $108.19
Q3 2016	52	$7	$100.23	$93.31 - $107.02
Q2 2016	52	$7	$98.68	$90.83 - $105.45
Q1 2016	52	$7	$96.11	$92.68 - $100.09
Q4 2015	668	$85	$93.27	$85.31 - $99.18