Ticker: CLX CUSIP: 189054109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 55,955 | $6 | $108.27 | $96.66 - $122.86 |
| Q3 2025 | 79,349 | $10 | $122.24 | $115.32 - $129.35 |
| Q2 2025 | 30,020 | $4 | $130.41 | $114.96 - $146.50 |
| Q1 2025 | 68,441 | $10 | $147.98 | $136.89 - $158.28 |
| Q4 2024 | 67,296 | $11 | $157.37 | $149.66 - $165.17 |
| Q3 2024 | 63,476 | $10 | $141.19 | $122.51 - $161.72 |
| Q2 2024 | 58,637 | $8 | $131.40 | $121.00 - $143.74 |
| Q1 2024 | 43,017 | $7 | $140.13 | $130.77 - $149.43 |
| Q4 2023 | 41,979 | $6 | $124.04 | $106.96 - $136.67 |
| Q3 2023 | 33,782 | $4 | $139.91 | $117.55 - $155.04 |
| Q2 2023 | 422,946 | $67 | $147.59 | $140.64 - $163.35 |
| Q1 2023 | 415,348 | $66 | $136.24 | $124.91 - $144.70 |
| Q4 2022 | 372,509 | $52 | $127.85 | $111.48 - $137.16 |
| Q3 2022 | 388,871 | $49,927 | $128.86 | $114.83 - $134.71 |
| Q2 2022 | 361,082 | $50,905 | $126.58 | $106.97 - $142.56 |
| Q1 2022 | 359,779 | $50,020 | $134.75 | $111.90 - $163.54 |
| Q4 2021 | 336,155 | $58,612 | $145.62 | $135.75 - $158.17 |
| Q3 2021 | 246,380 | $40,803 | $149.37 | $138.43 - $165.57 |
| Q2 2021 | 21,929 | $3,945 | $157.42 | $147.22 - $169.80 |
| Q1 2021 | 18,717 | $3,610 | $165.03 | $151.71 - $198.39 |
| Q4 2020 | 22,101 | $4,463 | $176.37 | $164.72 - $189.76 |
| Q3 2020 | 41,611 | $8,745 | $188.92 | $173.83 - $203.78 |
| Q2 2020 | 39,122 | $8,582 | $168.73 | $143.76 - $187.43 |
| Q1 2020 | 27,956 | $4,843 | $138.67 | $126.07 - $180.15 |
| Q4 2019 | 22,375 | $3,435 | $124.55 | $119.52 - $128.32 |
| Q3 2019 | 15,308 | $2,325 | $130.84 | $123.68 - $137.93 |
| Q1 2019 | 94,711 | $15,197 | $126.88 | $117.58 - $132.39 |
| Q4 2018 | 94,096 | $14,503 | $126.52 | $114.44 - $136.48 |
| Q3 2018 | 98,261 | $14,779 | $114.62 | $102.23 - $124.02 |
| Q2 2018 | 91,230 | $12,338 | $98.89 | $90.76 - $109.38 |
| Q1 2018 | 72,201 | $9,611 | $106.77 | $98.43 - $117.84 |
| Q4 2017 | 65,097 | $9,683 | $107.52 | $98.21 - $119.04 |
| Q3 2017 | 61,825 | $8,155 | $105.56 | $99.86 - $109.56 |
| Q2 2017 | 58,263 | $7,763 | $105.34 | $99.71 - $110.76 |
| Q1 2017 | 56,394 | $7,604 | $100.47 | $91.36 - $108.19 |
| Q4 2016 | 57,232 | $6,869 | $90.84 | $85.82 - $95.57 |
| Q3 2016 | 51,347 | $6,428 | $100.23 | $93.31 - $107.02 |
| Q2 2016 | 50,422 | $6,978 | $98.68 | $90.83 - $105.45 |
| Q1 2016 | 48,502 | $6,114 | $96.11 | $92.68 - $100.09 |
| Q4 2015 | 45,805 | $5,809 | $93.27 | $85.31 - $99.18 |
| Q3 2015 | 46,752 | $5,401 | $83.86 | $77.44 - $89.56 |
| Q2 2015 | 12,324 | $1,282 | $80.03 | $77.07 - $83.14 |
| Q1 2015 | 16,689 | $1,842 | $79.95 | $75.43 - $83.10 |
| Q4 2014 | 22,549 | $2,350 | $73.11 | $69.22 - $77.92 |
| Q3 2014 | 24,822 | $2,384 | $65.65 | $62.56 - $71.49 |
| Q2 2014 | 35,961 | $3,286 | $64.50 | $62.23 - $67.40 |
| Q1 2014 | 34,228 | $3,013 | $62.70 | $59.91 - $65.85 |
| Q4 2013 | 28,334 | $2,628 | $63.81 | $56.49 - $68.70 |
| Q3 2013 | 103,086 | $8,424 | $59.35 | $57.23 - $61.23 |
| Q2 2013 | 87,422 | $7,269 | $60.00 | $56.67 - $62.86 |