CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 495 Value ($000) $61 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 509 Value ($000) $61 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 513 Value ($000) $76 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 513 Value ($000) $83 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 513 Value ($000) $84 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 513 Value ($000) $70 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 513 Value ($000) $79 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 513 Value ($000) $73 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 513 Value ($000) $67 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 513 Value ($000) $82 Avg Close $147.59 Range $140.64 - $163.35
Q1 2020
Shares 2,000 Value ($000) $347 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 2,000 Value ($000) $307 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 2,000 Value ($000) $304 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 2,000 Value ($000) $306 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 2,000 Value ($000) $321 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 2,000 Value ($000) $308 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 2,000 Value ($000) $301 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 2,000 Value ($000) $271 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 2,000 Value ($000) $266 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 3,055 Value ($000) $454 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 2,753 Value ($000) $363 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 2,502 Value ($000) $333 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 2,580 Value ($000) $348 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 2,325 Value ($000) $279 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 2,400 Value ($000) $300 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 2,400 Value ($000) $332 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 2,525 Value ($000) $318 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 2,525 Value ($000) $321 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 2,525 Value ($000) $292 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 2,475 Value ($000) $257 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 2,600 Value ($000) $287 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 2,600 Value ($000) $271 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 2,250 Value ($000) $216 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 2,250 Value ($000) $206 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 2,250 Value ($000) $198 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 2,250 Value ($000) $209 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 2,250 Value ($000) $183 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 2,450 Value ($000) $203 Avg Close $60.00 Range $56.67 - $62.86