CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,465 Value ($000) $392 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 6,478 Value ($000) $1,025 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 7,138 Value ($000) $1,002 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 7,322 Value ($000) $940 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 7,977 Value ($000) $1,125 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 8,327 Value ($000) $1,158 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 10,182 Value ($000) $1,775 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 10,788 Value ($000) $1,787 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 10,913 Value ($000) $1,963 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 10,778 Value ($000) $2,079 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 10,987 Value ($000) $2,218 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 10,452 Value ($000) $2,197 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 10,333 Value ($000) $2,267 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 10,673 Value ($000) $1,849 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 10,143 Value ($000) $1,557 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 8,155 Value ($000) $1,238 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 7,450 Value ($000) $1,141 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 7,365 Value ($000) $1,182 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 4,480 Value ($000) $691 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 4,690 Value ($000) $705 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 5,005 Value ($000) $677 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 5,005 Value ($000) $666 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 6,755 Value ($000) $1,005 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 7,540 Value ($000) $995 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 7,665 Value ($000) $1,021 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 8,490 Value ($000) $1,145 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 8,775 Value ($000) $1,053 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 8,090 Value ($000) $1,013 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 5,900 Value ($000) $817 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 5,910 Value ($000) $745 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 5,925 Value ($000) $751 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 6,025 Value ($000) $696 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 6,025 Value ($000) $627 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 6,025 Value ($000) $665 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 6,025 Value ($000) $628 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 5,525 Value ($000) $531 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 3,125 Value ($000) $286 Avg Close $64.50 Range $62.23 - $67.40