CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,400 Value ($000) $214 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 1,800 Value ($000) $257 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 1,800 Value ($000) $236 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 1,800 Value ($000) $286 Avg Close $147.59 Range $140.64 - $163.35
Q1 2017
Shares 6,557 Value ($000) $884,080 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 8,238 Value ($000) $988,725 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 18,788 Value ($000) $2,351,882 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 35,688 Value ($000) $4,938,862 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 35,731 Value ($000) $4,504,250 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 33,680 Value ($000) $4,271,634 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 41,330 Value ($000) $4,774,855 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 56,730 Value ($000) $5,901,055 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 56,230 Value ($000) $6,207,230 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 46,730 Value ($000) $4,869,733 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 49,230 Value ($000) $4,728,049 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 8,930 Value ($000) $816,202 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 2,030 Value ($000) $178,660 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 2,030 Value ($000) $188,303 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 2,030 Value ($000) $165,892 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 2,030 Value ($000) $168,774 Avg Close $60.00 Range $56.67 - $62.86