CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,203 Value ($000) $2 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 24,463 Value ($000) $3 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 22,156 Value ($000) $3 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 22,270 Value ($000) $3 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 22,248 Value ($000) $4 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 22,228 Value ($000) $4 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 23,105 Value ($000) $3 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 23,414 Value ($000) $4 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 23,007 Value ($000) $3 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 22,346 Value ($000) $3 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 22,297 Value ($000) $4 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 19,519 Value ($000) $3 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 15,967 Value ($000) $2 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 16,154 Value ($000) $2,074 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 17,281 Value ($000) $2,436 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 17,906 Value ($000) $2,489 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 18,456 Value ($000) $3,218 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 21,725 Value ($000) $3,598 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 23,570 Value ($000) $4,240 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 23,610 Value ($000) $4,553 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 24,360 Value ($000) $4,919 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 25,410 Value ($000) $5,340 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 25,415 Value ($000) $5,575 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 26,472 Value ($000) $4,586 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 27,523 Value ($000) $4,226 Avg Close $124.55 Range $119.52 - $128.32

Q3 2019

Shares 28,016 Value ($000) $4,255 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 28,110 Value ($000) $4,304 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 27,854 Value ($000) $4,469 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 27,644 Value ($000) $4,261 Avg Close $126.52 Range $114.44 - $136.48

Q3 2018

Shares 27,264 Value ($000) $4,101 Avg Close $114.62 Range $102.23 - $124.02

Q2 2018

Shares 27,239 Value ($000) $3,684 Avg Close $98.89 Range $90.76 - $109.38

Q1 2018

Shares 26,739 Value ($000) $3,559 Avg Close $106.77 Range $98.43 - $117.84

Q4 2017

Shares 26,319 Value ($000) $3,915 Avg Close $107.52 Range $98.21 - $119.04

Q3 2017

Shares 27,009 Value ($000) $3,563 Avg Close $105.56 Range $99.86 - $109.56

Q2 2017

Shares 25,969 Value ($000) $3,460 Avg Close $105.34 Range $99.71 - $110.76

Q1 2017

Shares 25,759 Value ($000) $3,473 Avg Close $100.47 Range $91.36 - $108.19

Q4 2016

Shares 20,414 Value ($000) $2,450 Avg Close $90.84 Range $85.82 - $95.57

Q3 2016

Shares 18,014 Value ($000) $2,255 Avg Close $100.23 Range $93.31 - $107.02

Q2 2016

Shares 17,844 Value ($000) $2,469 Avg Close $98.68 Range $90.83 - $105.45

Q1 2016

Shares 15,864 Value ($000) $2,000 Avg Close $96.11 Range $92.68 - $100.09

Q4 2015

Shares 15,429 Value ($000) $1,957 Avg Close $93.27 Range $85.31 - $99.18

Q3 2015

Shares 14,999 Value ($000) $1,733 Avg Close $83.86 Range $77.44 - $89.56

Q2 2015

Shares 13,544 Value ($000) $1,409 Avg Close $80.03 Range $77.07 - $83.14

Q1 2015

Shares 13,544 Value ($000) $1,495 Avg Close $79.95 Range $75.43 - $83.10

Q4 2014

Shares 13,554 Value ($000) $1,412 Avg Close $73.11 Range $69.22 - $77.92

Q3 2014

Shares 13,554 Value ($000) $1,302 Avg Close $65.65 Range $62.56 - $71.49

Q2 2014

Shares 13,554 Value ($000) $1,239 Avg Close $64.50 Range $62.23 - $67.40

Q1 2014

Shares 13,499 Value ($000) $1,188 Avg Close $62.70 Range $59.91 - $65.85

Q4 2013

Shares 13,224 Value ($000) $1,227 Avg Close $63.81 Range $56.49 - $68.70

Q3 2013

Shares 12,099 Value ($000) $989 Avg Close $59.35 Range $57.23 - $61.23

Q2 2013

Shares 12,699 Value ($000) $1,056 Avg Close $60.00 Range $56.67 - $62.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,203	$2	$108.27	$96.66 - $122.86
Q3 2025	24,463	$3	$122.24	$115.32 - $129.35
Q2 2025	22,156	$3	$130.41	$114.96 - $146.50
Q1 2025	22,270	$3	$147.98	$136.89 - $158.28
Q4 2024	22,248	$4	$157.37	$149.66 - $165.17
Q3 2024	22,228	$4	$141.19	$122.51 - $161.72
Q2 2024	23,105	$3	$131.40	$121.00 - $143.74
Q1 2024	23,414	$4	$140.13	$130.77 - $149.43
Q4 2023	23,007	$3	$124.04	$106.96 - $136.67
Q3 2023	22,346	$3	$139.91	$117.55 - $155.04
Q2 2023	22,297	$4	$147.59	$140.64 - $163.35
Q1 2023	19,519	$3	$136.24	$124.91 - $144.70
Q4 2022	15,967	$2	$127.85	$111.48 - $137.16
Q3 2022	16,154	$2,074	$128.86	$114.83 - $134.71
Q2 2022	17,281	$2,436	$126.58	$106.97 - $142.56
Q1 2022	17,906	$2,489	$134.75	$111.90 - $163.54
Q4 2021	18,456	$3,218	$145.62	$135.75 - $158.17
Q3 2021	21,725	$3,598	$149.37	$138.43 - $165.57
Q2 2021	23,570	$4,240	$157.42	$147.22 - $169.80
Q1 2021	23,610	$4,553	$165.03	$151.71 - $198.39
Q4 2020	24,360	$4,919	$176.37	$164.72 - $189.76
Q3 2020	25,410	$5,340	$188.92	$173.83 - $203.78
Q2 2020	25,415	$5,575	$168.73	$143.76 - $187.43
Q1 2020	26,472	$4,586	$138.67	$126.07 - $180.15
Q4 2019	27,523	$4,226	$124.55	$119.52 - $128.32
Q3 2019	28,016	$4,255	$130.84	$123.68 - $137.93
Q2 2019	28,110	$4,304	$125.69	$119.14 - $132.25
Q1 2019	27,854	$4,469	$126.88	$117.58 - $132.39
Q4 2018	27,644	$4,261	$126.52	$114.44 - $136.48
Q3 2018	27,264	$4,101	$114.62	$102.23 - $124.02
Q2 2018	27,239	$3,684	$98.89	$90.76 - $109.38
Q1 2018	26,739	$3,559	$106.77	$98.43 - $117.84
Q4 2017	26,319	$3,915	$107.52	$98.21 - $119.04
Q3 2017	27,009	$3,563	$105.56	$99.86 - $109.56
Q2 2017	25,969	$3,460	$105.34	$99.71 - $110.76
Q1 2017	25,759	$3,473	$100.47	$91.36 - $108.19
Q4 2016	20,414	$2,450	$90.84	$85.82 - $95.57
Q3 2016	18,014	$2,255	$100.23	$93.31 - $107.02
Q2 2016	17,844	$2,469	$98.68	$90.83 - $105.45
Q1 2016	15,864	$2,000	$96.11	$92.68 - $100.09
Q4 2015	15,429	$1,957	$93.27	$85.31 - $99.18
Q3 2015	14,999	$1,733	$83.86	$77.44 - $89.56
Q2 2015	13,544	$1,409	$80.03	$77.07 - $83.14
Q1 2015	13,544	$1,495	$79.95	$75.43 - $83.10
Q4 2014	13,554	$1,412	$73.11	$69.22 - $77.92
Q3 2014	13,554	$1,302	$65.65	$62.56 - $71.49
Q2 2014	13,554	$1,239	$64.50	$62.23 - $67.40
Q1 2014	13,499	$1,188	$62.70	$59.91 - $65.85
Q4 2013	13,224	$1,227	$63.81	$56.49 - $68.70
Q3 2013	12,099	$989	$59.35	$57.23 - $61.23
Q2 2013	12,699	$1,056	$60.00	$56.67 - $62.86