CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,766 Value ($000) $0 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 1,459 Value ($000) $0 Avg Close $127.85 Range $111.48 - $137.16
Q2 2022
Shares 1,459 Value ($000) $206 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 1,459 Value ($000) $203 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 1,459 Value ($000) $254 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 1,459 Value ($000) $242 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 1,459 Value ($000) $262 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 1,674 Value ($000) $323 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 1,674 Value ($000) $338 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 1,650 Value ($000) $347 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 1,635 Value ($000) $359 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 1,635 Value ($000) $283 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 1,705 Value ($000) $262 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 1,705 Value ($000) $259 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 1,705 Value ($000) $261 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 1,725 Value ($000) $277 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 1,825 Value ($000) $281 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 1,825 Value ($000) $274 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 1,825 Value ($000) $247 Avg Close $98.89 Range $90.76 - $109.38
Q2 2016
Shares 2,690 Value ($000) $372 Avg Close $98.68 Range $90.83 - $105.45