CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,000 Value ($000) $1,319 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 10,000 Value ($000) $1,332 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 10,000 Value ($000) $1,348 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 10,000 Value ($000) $1,200 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 10,028 Value ($000) $1,255 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 10,000 Value ($000) $1,384 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 10,000 Value ($000) $1,261 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 10,000 Value ($000) $1,268 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 10,000 Value ($000) $1,155 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 10,000 Value ($000) $1,040 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 10,000 Value ($000) $1,104 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 10,000 Value ($000) $1,042 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 10,000 Value ($000) $960 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 10,000 Value ($000) $914 Avg Close $64.50 Range $62.23 - $67.40