CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,610 Value ($000) $353 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 1,706 Value ($000) $296 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 1,701 Value ($000) $261 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 1,696 Value ($000) $258 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 1,691 Value ($000) $259 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 1,687 Value ($000) $271 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 1,682 Value ($000) $259 Avg Close $126.52 Range $114.44 - $136.48
Q2 2018
Shares 1,673 Value ($000) $226 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 1,667 Value ($000) $222 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 1,939 Value ($000) $288 Avg Close $107.52 Range $98.21 - $119.04