CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,442 Value ($000) $448 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 4,442 Value ($000) $548 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 4,442 Value ($000) $533 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 4,442 Value ($000) $654 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 5,181 Value ($000) $841 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 4,305 Value ($000) $701 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 4,305 Value ($000) $588 Avg Close $131.40 Range $121.00 - $143.74
Q2 2018
Shares 74,089 Value ($000) $10,021 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 58,389 Value ($000) $7,772 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 58,689 Value ($000) $8,729 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 59,589 Value ($000) $7,860 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 16,389 Value ($000) $2,184 Avg Close $105.34 Range $99.71 - $110.76
Q3 2016
Shares 2,400 Value ($000) $300 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 19,300 Value ($000) $2,671 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 8,800 Value ($000) $1,109 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 8,000 Value ($000) $1,015 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 12,200 Value ($000) $1,409 Avg Close $83.86 Range $77.44 - $89.56
Q1 2015
Shares 56,200 Value ($000) $6,204 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 29,700 Value ($000) $3,095 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 29,700 Value ($000) $2,852 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 17,900 Value ($000) $1,636 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 18,700 Value ($000) $1,646 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 4,000 Value ($000) $371 Avg Close $63.81 Range $56.49 - $68.70