CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,613 Value ($000) $3,358 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 20,613 Value ($000) $3,358 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 20,613 Value ($000) $3,358 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 20,613 Value ($000) $3,358 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 20,613 Value ($000) $3,358 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 20,613 Value ($000) $3,358 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 20,366 Value ($000) $2,779 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 19,091 Value ($000) $2,923 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 18,245 Value ($000) $2,602 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 36,972 Value ($000) $4,846 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 18,210 Value ($000) $2,896 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 18,221 Value ($000) $2,883 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 17,244 Value ($000) $2,420 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 16,138 Value ($000) $2,072 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 15,362 Value ($000) $2,166 Avg Close $126.58 Range $106.97 - $142.56