CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $5 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 304 Value ($000) $37 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 34,889 Value ($000) $4,189 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 34,774 Value ($000) $5,121 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 32,105 Value ($000) $5,214 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 32,389 Value ($000) $5,276 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 31,398 Value ($000) $4,285 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 31,246 Value ($000) $4,784 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 29,534 Value ($000) $4,211 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 30,545 Value ($000) $4,003 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 28,047 Value ($000) $4,461 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 27,986 Value ($000) $4,429 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 27,604 Value ($000) $3,874 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 27,608 Value ($000) $3,545 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 27,403 Value ($000) $3,863 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 27,618 Value ($000) $3,840 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 26,277 Value ($000) $4,582 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 28,617 Value ($000) $4,739 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 28,417 Value ($000) $5,112 Avg Close $157.42 Range $147.22 - $169.80
Q4 2020
Shares 28,527 Value ($000) $5,760 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 27,794 Value ($000) $5,841 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 28,006 Value ($000) $6,144 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 27,636 Value ($000) $4,788 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 27,480 Value ($000) $4,219 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 27,292 Value ($000) $4,145 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 27,397 Value ($000) $4,195 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 27,361 Value ($000) $4,390 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 27,500 Value ($000) $4,239 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 27,208 Value ($000) $4,092 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 30,222 Value ($000) $4,088 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 29,959 Value ($000) $3,988 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 30,037 Value ($000) $4,468 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 30,421 Value ($000) $4,013 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 31,525 Value ($000) $4,200 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 34,014 Value ($000) $4,586 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 35,013 Value ($000) $4,202 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 35,758 Value ($000) $4,476 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 39,629 Value ($000) $5,484 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 39,193 Value ($000) $4,941 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 42,183 Value ($000) $5,350 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 42,533 Value ($000) $4,914 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 41,844 Value ($000) $4,353 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 42,174 Value ($000) $4,656 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 42,489 Value ($000) $4,428 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 42,487 Value ($000) $4,080 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 42,011 Value ($000) $3,840 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 40,371 Value ($000) $3,553 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 39,359 Value ($000) $3,651 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 36,518 Value ($000) $2,984 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 33,718 Value ($000) $2,803 Avg Close $60.00 Range $56.67 - $62.86