Ticker: CLX CUSIP: 189054109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 372,357 | $37,545 | $108.27 | $96.66 - $122.86 |
| Q3 2025 | 355,505 | $43,834 | $122.24 | $115.32 - $129.35 |
| Q2 2025 | 335,514 | $40,285 | $130.41 | $114.96 - $146.50 |
| Q1 2025 | 307,875 | $45,335 | $147.98 | $136.89 - $158.28 |
| Q4 2024 | 312,666 | $50,780 | $157.37 | $149.66 - $165.17 |
| Q3 2024 | 333,839 | $54,386 | $141.19 | $122.51 - $161.72 |
| Q2 2024 | 301,267 | $41,114 | $131.40 | $121.00 - $143.74 |
| Q1 2024 | 284,240 | $43,520 | $140.13 | $130.77 - $149.43 |
| Q4 2023 | 263,190 | $37,528 | $124.04 | $106.96 - $136.67 |
| Q3 2023 | 238,260 | $31,226 | $139.91 | $117.55 - $155.04 |
| Q2 2023 | 195,511 | $31,094 | $147.59 | $140.64 - $163.35 |
| Q1 2023 | 177,905 | $28,152 | $136.24 | $124.91 - $144.70 |
| Q4 2022 | 150,540 | $21,125 | $127.85 | $111.48 - $137.16 |
| Q3 2022 | 165,887 | $21,298 | $128.86 | $114.83 - $134.71 |
| Q2 2022 | 160,765 | $22,665 | $126.58 | $106.97 - $142.56 |
| Q1 2022 | 140,661 | $19,556 | $134.75 | $111.90 - $163.54 |
| Q4 2021 | 128,613 | $22,425 | $145.62 | $135.75 - $158.17 |
| Q3 2021 | 128,327 | $21,252 | $149.37 | $138.43 - $165.57 |
| Q2 2021 | 119,094 | $21,426 | $157.42 | $147.22 - $169.80 |
| Q1 2021 | 113,042 | $21,804 | $165.03 | $151.71 - $198.39 |
| Q4 2020 | 108,406 | $21,889 | $176.37 | $164.72 - $189.76 |
| Q3 2020 | 97,286 | $20,447 | $188.92 | $173.83 - $203.78 |
| Q2 2020 | 98,198 | $21,542 | $168.73 | $143.76 - $187.43 |
| Q1 2020 | 103,820 | $17,986 | $138.67 | $126.07 - $180.15 |
| Q4 2019 | 96,195 | $14,769 | $124.55 | $119.52 - $128.32 |
| Q3 2019 | 94,106 | $14,292 | $130.84 | $123.68 - $137.93 |
| Q2 2019 | 87,118 | $13,338 | $125.69 | $119.14 - $132.25 |
| Q1 2019 | 80,092 | $12,852 | $126.88 | $117.58 - $132.39 |
| Q4 2018 | 79,602 | $12,270 | $126.52 | $114.44 - $136.48 |
| Q3 2018 | 81,496 | $12,258 | $114.62 | $102.23 - $124.02 |
| Q2 2018 | 79,943 | $10,812 | $98.89 | $90.76 - $109.38 |
| Q1 2018 | 75,832 | $10,094 | $106.77 | $98.43 - $117.84 |
| Q4 2017 | 71,038 | $10,567 | $107.52 | $98.21 - $119.04 |
| Q3 2017 | 67,918 | $8,959 | $105.56 | $99.86 - $109.56 |
| Q2 2017 | 66,045 | $8,799 | $105.34 | $99.71 - $110.76 |
| Q1 2017 | 71,366 | $9,623 | $100.47 | $91.36 - $108.19 |
| Q4 2016 | 68,652 | $8,240 | $90.84 | $85.82 - $95.57 |
| Q3 2016 | 58,732 | $7,352 | $100.23 | $93.31 - $107.02 |
| Q2 2016 | 54,252 | $7,508 | $98.68 | $90.83 - $105.45 |
| Q1 2016 | 55,492 | $6,995 | $96.11 | $92.68 - $100.09 |
| Q4 2015 | 46,162 | $5,855 | $93.27 | $85.31 - $99.18 |
| Q3 2015 | 48,572 | $5,612 | $83.86 | $77.44 - $89.56 |
| Q2 2015 | 48,692 | $5,065 | $80.03 | $77.07 - $83.14 |
| Q1 2015 | 49,992 | $5,519 | $79.95 | $75.43 - $83.10 |
| Q4 2014 | 55,832 | $5,853 | $73.11 | $69.22 - $77.92 |
| Q3 2014 | 64,532 | $6,198 | $65.65 | $62.56 - $71.49 |
| Q2 2014 | 65,332 | $5,971 | $64.50 | $62.23 - $67.40 |
| Q1 2014 | 65,222 | $5,740 | $62.70 | $59.91 - $65.85 |
| Q4 2013 | 52,202 | $4,842 | $63.81 | $56.49 - $68.70 |
| Q3 2013 | 52,782 | $4,313 | $59.35 | $57.23 - $61.23 |
| Q2 2013 | 56,115 | $4,665 | $60.00 | $56.67 - $62.86 |