CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,458 Value ($000) $4,483 Avg Close $108.27 Range $96.66 - $122.86
Q2 2025
Shares 15,511 Value ($000) $1,862 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 42,883 Value ($000) $6,315 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 48,572 Value ($000) $7,889 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 42,227 Value ($000) $6,879 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 35,265 Value ($000) $4,813 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 33,838 Value ($000) $5,181 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 15,968 Value ($000) $2,277 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 30,118 Value ($000) $3,947 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 14,494 Value ($000) $2,305 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 6,246 Value ($000) $988 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 14,506 Value ($000) $2,036 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 1,869 Value ($000) $240 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 8,592 Value ($000) $1,211 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 53,114 Value ($000) $7,384 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 4,380 Value ($000) $764 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 6,923 Value ($000) $1,147 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 8,635 Value ($000) $1,554 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 65,014 Value ($000) $12,540 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 73,143 Value ($000) $14,769 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 35,980 Value ($000) $7,562 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 13,069 Value ($000) $2,867 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 9,984 Value ($000) $1,730 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 174,265 Value ($000) $26,757 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 36,003 Value ($000) $5,468 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 96,255 Value ($000) $14,738 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 111,802 Value ($000) $17,940 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 57,713 Value ($000) $8,896 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 30,203 Value ($000) $4,543 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 24,962 Value ($000) $3,376 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 36,322 Value ($000) $4,835 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 42,298 Value ($000) $6,291 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 32,359 Value ($000) $4,268 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 29,549 Value ($000) $3,937 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 43,414 Value ($000) $5,854 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 8,874 Value ($000) $1,065 Avg Close $90.84 Range $85.82 - $95.57
Q1 2016
Shares 110,281 Value ($000) $13,902 Avg Close $96.11 Range $92.68 - $100.09
Q1 2014
Shares 7,422 Value ($000) $653 Avg Close $62.70 Range $59.91 - $65.85