CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,100 Value ($000) $817 Avg Close $108.27 Range $96.66 - $122.86

Q2 2025

Shares 3,700 Value ($000) $444 Avg Close $130.41 Range $114.96 - $146.50

Q4 2018

Shares 120,225 Value ($000) $18,531 Avg Close $126.52 Range $114.44 - $136.48

Q4 2016

Shares 124,071 Value ($000) $14,891 Avg Close $90.84 Range $85.82 - $95.57

Q3 2015

Shares 143,075 Value ($000) $16,529 Avg Close $83.86 Range $77.44 - $89.56

Q2 2013

Shares 139,350 Value ($000) $11,586 Avg Close $60.00 Range $56.67 - $62.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,100	$817	$108.27	$96.66 - $122.86
Q2 2025	3,700	$444	$130.41	$114.96 - $146.50
Q4 2018	120,225	$18,531	$126.52	$114.44 - $136.48
Q4 2016	124,071	$14,891	$90.84	$85.82 - $95.57
Q3 2015	143,075	$16,529	$83.86	$77.44 - $89.56
Q2 2013	139,350	$11,586	$60.00	$56.67 - $62.86