CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,320 Value ($000) $0 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 1,320 Value ($000) $0 Avg Close $141.19 Range $122.51 - $161.72
Q1 2024
Shares 1,320 Value ($000) $0 Avg Close $140.13 Range $130.77 - $149.43
Q2 2023
Shares 1,320 Value ($000) $0 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 1,320 Value ($000) $0 Avg Close $136.24 Range $124.91 - $144.70
Q1 2022
Shares 1,762 Value ($000) $245 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 1,782 Value ($000) $311 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 1,720 Value ($000) $285 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 1,736 Value ($000) $312 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 1,736 Value ($000) $335 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 1,736 Value ($000) $351 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 1,720 Value ($000) $361 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 1,720 Value ($000) $377 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 1,720 Value ($000) $298 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 2,185 Value ($000) $335 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 2,185 Value ($000) $332 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 2,207 Value ($000) $338 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 2,257 Value ($000) $362 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 2,341 Value ($000) $361 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 2,235 Value ($000) $336 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 2,235 Value ($000) $302 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 2,226 Value ($000) $296 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 2,226 Value ($000) $331 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 2,226 Value ($000) $294 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 2,526 Value ($000) $337 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 2,526 Value ($000) $341 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 3,126 Value ($000) $375 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 3,206 Value ($000) $401 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 3,206 Value ($000) $444 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 3,406 Value ($000) $429 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 3,326 Value ($000) $422 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 3,326 Value ($000) $384 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 3,326 Value ($000) $346 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 3,326 Value ($000) $367 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 3,306 Value ($000) $344 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 3,306 Value ($000) $318 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 3,306 Value ($000) $302 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 3,306 Value ($000) $291 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 3,306 Value ($000) $307 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 3,306 Value ($000) $270 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 3,306 Value ($000) $275 Avg Close $60.00 Range $56.67 - $62.86
Q1 2013
Shares 3,406 Value ($000) $302 Avg Close $56.06 Range $50.56 - $61.47