CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,175 Value ($000) $1,127 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 11,196 Value ($000) $1,380 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 11,102 Value ($000) $1,333 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 10,679 Value ($000) $1,572 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 9,991 Value ($000) $1,623 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 8,846 Value ($000) $1,441 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 7,713 Value ($000) $1,053 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 6,681 Value ($000) $1,023 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 6,368 Value ($000) $908 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 7,496 Value ($000) $982 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 8,454 Value ($000) $1,345 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 8,552 Value ($000) $1 Avg Close $136.24 Range $124.91 - $144.70
Q1 2020
Shares 8,386 Value ($000) $1,453 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 8,559 Value ($000) $1,314 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 8,673 Value ($000) $1,317 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 8,642 Value ($000) $1,323 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 8,642 Value ($000) $1,387 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 8,783 Value ($000) $1,354 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 8,808 Value ($000) $1,325 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 8,847 Value ($000) $1,197 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 8,928 Value ($000) $1,188 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 9,080 Value ($000) $1,351 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 9,082 Value ($000) $1,198 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 9,380 Value ($000) $1,250 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 9,393 Value ($000) $1,265 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 9,412 Value ($000) $1,129 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 9,420 Value ($000) $1,179 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 10,410 Value ($000) $1,441 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 10,410 Value ($000) $1,312 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 10,425 Value ($000) $1,322 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 10,425 Value ($000) $1,204 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 10,450 Value ($000) $1,087 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 10,100 Value ($000) $1,115 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 10,400 Value ($000) $1,084 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 10,335 Value ($000) $993 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 10,435 Value ($000) $954 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 10,520 Value ($000) $926 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 10,520 Value ($000) $976 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 10,520 Value ($000) $860 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 10,520 Value ($000) $875 Avg Close $60.00 Range $56.67 - $62.86