CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 143,717 Value ($000) $27,720 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 132,577 Value ($000) $26,770 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 132,577 Value ($000) $27,864 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 132,577 Value ($000) $29,083 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 152,577 Value ($000) $26,434 Avg Close $138.67 Range $126.07 - $180.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	143,717	$27,720	$165.03	$151.71 - $198.39
Q4 2020	132,577	$26,770	$176.37	$164.72 - $189.76
Q3 2020	132,577	$27,864	$188.92	$173.83 - $203.78
Q2 2020	132,577	$29,083	$168.73	$143.76 - $187.43
Q1 2020	152,577	$26,434	$138.67	$126.07 - $180.15