Ticker: CLX CUSIP: 189054109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 8,040 | $1,306 | $157.37 | $149.66 - $165.17 |
| Q4 2023 | 1,929 | $275 | $124.04 | $106.96 - $136.67 |
| Q3 2023 | 17,393 | $2,279 | $139.91 | $117.55 - $155.04 |
| Q2 2023 | 10,307 | $1,639 | $147.59 | $140.64 - $163.35 |
| Q1 2023 | 8,672 | $1,372 | $136.24 | $124.91 - $144.70 |
| Q4 2022 | 8,864 | $1,244 | $127.85 | $111.48 - $137.16 |
| Q3 2022 | 7,015 | $901 | $128.86 | $114.83 - $134.71 |
| Q2 2022 | 7,059 | $995 | $126.58 | $106.97 - $142.56 |
| Q1 2022 | 7,577 | $1,053 | $134.75 | $111.90 - $163.54 |
| Q4 2021 | 6,939 | $1,210 | $145.62 | $135.75 - $158.17 |
| Q3 2021 | 6,860 | $1,136 | $149.37 | $138.43 - $165.57 |
| Q2 2021 | 6,993 | $1,258 | $157.42 | $147.22 - $169.80 |
| Q1 2021 | 6,829 | $1,317 | $165.03 | $151.71 - $198.39 |
| Q4 2020 | 7,151 | $1,444 | $176.37 | $164.72 - $189.76 |
| Q3 2020 | 6,730 | $1,414 | $188.92 | $173.83 - $203.78 |
| Q2 2020 | 6,454 | $1,416 | $168.73 | $143.76 - $187.43 |
| Q1 2020 | 6,390 | $1,107 | $138.67 | $126.07 - $180.15 |
| Q4 2019 | 6,159 | $946 | $124.55 | $119.52 - $128.32 |
| Q3 2019 | 5,369 | $815 | $130.84 | $123.68 - $137.93 |
| Q2 2019 | 5,415 | $829 | $125.69 | $119.14 - $132.25 |
| Q1 2019 | 5,441 | $873 | $126.88 | $117.58 - $132.39 |
| Q4 2018 | 5,206 | $802 | $126.52 | $114.44 - $136.48 |
| Q3 2018 | 5,199 | $782 | $114.62 | $102.23 - $124.02 |
| Q2 2018 | 5,167 | $699 | $98.89 | $90.76 - $109.38 |
| Q1 2018 | 4,893 | $651 | $106.77 | $98.43 - $117.84 |
| Q4 2017 | 5,181 | $771 | $107.52 | $98.21 - $119.04 |
| Q3 2017 | 5,373 | $709 | $105.56 | $99.86 - $109.56 |
| Q2 2017 | 5,970 | $795 | $105.34 | $99.71 - $110.76 |
| Q1 2017 | 5,778 | $779 | $100.47 | $91.36 - $108.19 |
| Q4 2016 | 6,923 | $831 | $90.84 | $85.82 - $95.57 |
| Q3 2016 | 11,295 | $1,414 | $100.23 | $93.31 - $107.02 |
| Q2 2016 | 12,916 | $1,787 | $98.68 | $90.83 - $105.45 |
| Q1 2016 | 14,181 | $1,788 | $96.11 | $92.68 - $100.09 |
| Q4 2015 | 7,189 | $912 | $93.27 | $85.31 - $99.18 |
| Q3 2015 | 7,504 | $867 | $83.86 | $77.44 - $89.56 |
| Q2 2015 | 10,705 | $1,114 | $80.03 | $77.07 - $83.14 |
| Q1 2015 | 175,114 | $19,331 | $79.95 | $75.43 - $83.10 |
| Q4 2014 | 442,446 | $46,107 | $73.11 | $69.22 - $77.92 |
| Q3 2014 | 456,476 | $43,838 | $65.65 | $62.56 - $71.49 |
| Q2 2014 | 475,153 | $43,429 | $64.50 | $62.23 - $67.40 |
| Q1 2014 | 474,188 | $41,734 | $62.70 | $59.91 - $65.85 |
| Q4 2013 | 474,306 | $43,997 | $63.81 | $56.49 - $68.70 |
| Q3 2013 | 497,749 | $40,675 | $59.35 | $57.23 - $61.23 |
| Q2 2013 | 498,372 | $41,434 | $60.00 | $56.67 - $62.86 |