CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,280 Value ($000) $869 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 7,627 Value ($000) $961 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 8,280 Value ($000) $1,050 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 7,980 Value ($000) $922 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 8,080 Value ($000) $840 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 8,080 Value ($000) $892 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 8,080 Value ($000) $842 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 8,080 Value ($000) $776 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 8,621 Value ($000) $788 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 8,646 Value ($000) $761 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 8,646 Value ($000) $802 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 9,471 Value ($000) $774 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 10,930 Value ($000) $909 Avg Close $60.00 Range $56.67 - $62.86