CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 998 Value ($000) $147 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 660 Value ($000) $107 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 665 Value ($000) $108 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 870 Value ($000) $119 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 650 Value ($000) $100 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 650 Value ($000) $93 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 667 Value ($000) $87 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 667 Value ($000) $106 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 993 Value ($000) $157 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 1,024 Value ($000) $144 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 1,069 Value ($000) $138 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 1,637 Value ($000) $230 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 2,326 Value ($000) $324 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 4,593 Value ($000) $801 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 29,009 Value ($000) $4,805 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 28,566 Value ($000) $5,139 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 27,162 Value ($000) $5,240 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 25,449 Value ($000) $5,139 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 24,838 Value ($000) $5,220 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 24,943 Value ($000) $5,427 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 30,660 Value ($000) $5,312 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 30,015 Value ($000) $4,608 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 29,552 Value ($000) $4,365 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 28,931 Value ($000) $4,430 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 28,365 Value ($000) $4,221 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 27,413 Value ($000) $4,226 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 25,528 Value ($000) $3,840 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 26,708 Value ($000) $3,613 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 18,077 Value ($000) $2,406 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 16,896 Value ($000) $2,512 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 15,583 Value ($000) $2,055 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 13,479 Value ($000) $1,796 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 11,963 Value ($000) $1,613 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 1,818 Value ($000) $218 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 2,384 Value ($000) $299 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 2,796 Value ($000) $387 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 2,146 Value ($000) $270 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 2,146 Value ($000) $272 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 2,146 Value ($000) $248 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 2,512 Value ($000) $261 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 2,578 Value ($000) $284 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 3,193 Value ($000) $333 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 3,028 Value ($000) $291 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 3,028 Value ($000) $277 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 2,953 Value ($000) $260 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 6,855 Value ($000) $636 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 8,884 Value ($000) $726 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 9,105 Value ($000) $757 Avg Close $60.00 Range $56.67 - $62.86