CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,998 Value ($000) $1,916 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 20,611 Value ($000) $2,541 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 20,004 Value ($000) $2,402 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 20,107 Value ($000) $2,961 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 16,236 Value ($000) $2,637 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 16,186 Value ($000) $2,637 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 16,487 Value ($000) $2,250 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 15,922 Value ($000) $2,438 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 16,228 Value ($000) $2,314 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 15,260 Value ($000) $2,000 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 15,308 Value ($000) $2,435 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 14,750 Value ($000) $2,330 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 20,632 Value ($000) $2,897 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 14,993 Value ($000) $1,930 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 16,205 Value ($000) $2,285 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 16,390 Value ($000) $2,279 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 15,955 Value ($000) $2,780 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 15,743 Value ($000) $2,607 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 15,191 Value ($000) $2,733 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 16,361 Value ($000) $3,156 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 14,849 Value ($000) $2,998 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 14,365 Value ($000) $3,019 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 13,774 Value ($000) $3,022 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 14,269 Value ($000) $2,474 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 18,580 Value ($000) $2,852 Avg Close $124.55 Range $119.52 - $128.32

Q3 2019

Shares 16,648 Value ($000) $2,528 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 16,180 Value ($000) $2,477 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 15,923 Value ($000) $2,498 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 13,865 Value ($000) $2,137 Avg Close $126.52 Range $114.44 - $136.48

Q3 2018

Shares 12,171 Value ($000) $1,831 Avg Close $114.62 Range $102.23 - $124.02

Q2 2018

Shares 12,206 Value ($000) $1,651 Avg Close $98.89 Range $90.76 - $109.38

Q1 2018

Shares 12,038 Value ($000) $1,602 Avg Close $106.77 Range $98.43 - $117.84

Q4 2017

Shares 11,446 Value ($000) $1,703 Avg Close $107.52 Range $98.21 - $119.04

Q3 2017

Shares 11,446 Value ($000) $1,509 Avg Close $105.56 Range $99.86 - $109.56

Q2 2017

Shares 13,742 Value ($000) $1,830 Avg Close $105.34 Range $99.71 - $110.76

Q1 2017

Shares 13,918 Value ($000) $1,876 Avg Close $100.47 Range $91.36 - $108.19

Q4 2016

Shares 13,892 Value ($000) $1,667 Avg Close $90.84 Range $85.82 - $95.57

Q3 2016

Shares 13,512 Value ($000) $1,691 Avg Close $100.23 Range $93.31 - $107.02

Q2 2016

Shares 2,363 Value ($000) $326 Avg Close $98.68 Range $90.83 - $105.45

Q1 2016

Shares 1,845 Value ($000) $232 Avg Close $96.11 Range $92.68 - $100.09

Q4 2015

Shares 2,184 Value ($000) $276 Avg Close $93.27 Range $85.31 - $99.18

Q3 2015

Shares 1,975 Value ($000) $228 Avg Close $83.86 Range $77.44 - $89.56

Q2 2015

Shares 1,886 Value ($000) $196 Avg Close $80.03 Range $77.07 - $83.14

Q1 2015

Shares 1,780 Value ($000) $196 Avg Close $79.95 Range $75.43 - $83.10

Q4 2014

Shares 2,060 Value ($000) $214 Avg Close $73.11 Range $69.22 - $77.92

Q3 2014

Shares 2,030 Value ($000) $194 Avg Close $65.65 Range $62.56 - $71.49

Q2 2014

Shares 1,830 Value ($000) $167 Avg Close $64.50 Range $62.23 - $67.40

Q1 2014

Shares 1,810 Value ($000) $159 Avg Close $62.70 Range $59.91 - $65.85

Q4 2013

Shares 1,770 Value ($000) $164 Avg Close $63.81 Range $56.49 - $68.70

Q3 2013

Shares 1,570 Value ($000) $128 Avg Close $59.35 Range $57.23 - $61.23

Q2 2013

Shares 1,420 Value ($000) $118 Avg Close $60.00 Range $56.67 - $62.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,998	$1,916	$108.27	$96.66 - $122.86
Q3 2025	20,611	$2,541	$122.24	$115.32 - $129.35
Q2 2025	20,004	$2,402	$130.41	$114.96 - $146.50
Q1 2025	20,107	$2,961	$147.98	$136.89 - $158.28
Q4 2024	16,236	$2,637	$157.37	$149.66 - $165.17
Q3 2024	16,186	$2,637	$141.19	$122.51 - $161.72
Q2 2024	16,487	$2,250	$131.40	$121.00 - $143.74
Q1 2024	15,922	$2,438	$140.13	$130.77 - $149.43
Q4 2023	16,228	$2,314	$124.04	$106.96 - $136.67
Q3 2023	15,260	$2,000	$139.91	$117.55 - $155.04
Q2 2023	15,308	$2,435	$147.59	$140.64 - $163.35
Q1 2023	14,750	$2,330	$136.24	$124.91 - $144.70
Q4 2022	20,632	$2,897	$127.85	$111.48 - $137.16
Q3 2022	14,993	$1,930	$128.86	$114.83 - $134.71
Q2 2022	16,205	$2,285	$126.58	$106.97 - $142.56
Q1 2022	16,390	$2,279	$134.75	$111.90 - $163.54
Q4 2021	15,955	$2,780	$145.62	$135.75 - $158.17
Q3 2021	15,743	$2,607	$149.37	$138.43 - $165.57
Q2 2021	15,191	$2,733	$157.42	$147.22 - $169.80
Q1 2021	16,361	$3,156	$165.03	$151.71 - $198.39
Q4 2020	14,849	$2,998	$176.37	$164.72 - $189.76
Q3 2020	14,365	$3,019	$188.92	$173.83 - $203.78
Q2 2020	13,774	$3,022	$168.73	$143.76 - $187.43
Q1 2020	14,269	$2,474	$138.67	$126.07 - $180.15
Q4 2019	18,580	$2,852	$124.55	$119.52 - $128.32
Q3 2019	16,648	$2,528	$130.84	$123.68 - $137.93
Q2 2019	16,180	$2,477	$125.69	$119.14 - $132.25
Q1 2019	15,923	$2,498	$126.88	$117.58 - $132.39
Q4 2018	13,865	$2,137	$126.52	$114.44 - $136.48
Q3 2018	12,171	$1,831	$114.62	$102.23 - $124.02
Q2 2018	12,206	$1,651	$98.89	$90.76 - $109.38
Q1 2018	12,038	$1,602	$106.77	$98.43 - $117.84
Q4 2017	11,446	$1,703	$107.52	$98.21 - $119.04
Q3 2017	11,446	$1,509	$105.56	$99.86 - $109.56
Q2 2017	13,742	$1,830	$105.34	$99.71 - $110.76
Q1 2017	13,918	$1,876	$100.47	$91.36 - $108.19
Q4 2016	13,892	$1,667	$90.84	$85.82 - $95.57
Q3 2016	13,512	$1,691	$100.23	$93.31 - $107.02
Q2 2016	2,363	$326	$98.68	$90.83 - $105.45
Q1 2016	1,845	$232	$96.11	$92.68 - $100.09
Q4 2015	2,184	$276	$93.27	$85.31 - $99.18
Q3 2015	1,975	$228	$83.86	$77.44 - $89.56
Q2 2015	1,886	$196	$80.03	$77.07 - $83.14
Q1 2015	1,780	$196	$79.95	$75.43 - $83.10
Q4 2014	2,060	$214	$73.11	$69.22 - $77.92
Q3 2014	2,030	$194	$65.65	$62.56 - $71.49
Q2 2014	1,830	$167	$64.50	$62.23 - $67.40
Q1 2014	1,810	$159	$62.70	$59.91 - $65.85
Q4 2013	1,770	$164	$63.81	$56.49 - $68.70
Q3 2013	1,570	$128	$59.35	$57.23 - $61.23
Q2 2013	1,420	$118	$60.00	$56.67 - $62.86