CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,000 Value ($000) $18,754 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 188,714 Value ($000) $23,268 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 189,341 Value ($000) $22,734 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 189,982 Value ($000) $27,975 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 187,568 Value ($000) $30,463 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 215,647 Value ($000) $35,131 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 212,104 Value ($000) $28,946 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 204,922 Value ($000) $31,376 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 202,034 Value ($000) $28,808 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 192,687 Value ($000) $25,254 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 200,685 Value ($000) $31,917 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 210,619 Value ($000) $33,328 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 212,428 Value ($000) $29,810 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 211,397 Value ($000) $27,141 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 213,054 Value ($000) $30,036 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 212,484 Value ($000) $29,542 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 224,241 Value ($000) $39,099 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 222,523 Value ($000) $36,852 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 234,374 Value ($000) $42,166 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 246,362 Value ($000) $47,518 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 242,636 Value ($000) $48,993 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 238,784 Value ($000) $50,185 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 229,099 Value ($000) $50,257 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 225,189 Value ($000) $39,014 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 227,149 Value ($000) $34,876 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 213,211 Value ($000) $32,380 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 213,470 Value ($000) $32,684 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 212,864 Value ($000) $34,156 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 212,904 Value ($000) $32,817 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 210,449 Value ($000) $31,654 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 212,816 Value ($000) $28,783 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 212,092 Value ($000) $28,232 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 219,165 Value ($000) $32,599 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 219,429 Value ($000) $28,945 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 239,540 Value ($000) $31,916 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 258,860 Value ($000) $34,902 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 270,560 Value ($000) $32,473 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 277,760 Value ($000) $34,770 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 275,460 Value ($000) $38,121 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 280,358 Value ($000) $35,342 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 244,742 Value ($000) $31,041 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 240,763 Value ($000) $27,815 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 239,580 Value ($000) $24,921 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 236,910 Value ($000) $26,152 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 240,897 Value ($000) $25,104 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 238,676 Value ($000) $22,922 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 234,753 Value ($000) $21,456 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 239,553 Value ($000) $21,083 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 238,353 Value ($000) $22,110 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 236,753 Value ($000) $19,347 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 229,433 Value ($000) $19,075 Avg Close $60.00 Range $56.67 - $62.86
Q1 2013
Shares 226,145 Value ($000) $20,021 Avg Close $56.06 Range $50.56 - $61.47