CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,465 Value ($000) $216 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 1,550 Value ($000) $252 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 1,893 Value ($000) $308 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 1,693 Value ($000) $231 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 1,793 Value ($000) $274 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 1,781 Value ($000) $0 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 1,781 Value ($000) $0 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 1,781 Value ($000) $0 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 1,781 Value ($000) $0 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 1,831 Value ($000) $0 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 1,831 Value ($000) $235 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 1,830 Value ($000) $258 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 1,885 Value ($000) $262 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 2,340 Value ($000) $408 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 2,430 Value ($000) $402 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 2,270 Value ($000) $408 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 2,270 Value ($000) $438 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 2,525 Value ($000) $510 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 2,525 Value ($000) $531 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 2,525 Value ($000) $554 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 2,860 Value ($000) $496 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 2,430 Value ($000) $373 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 1,829 Value ($000) $278 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 2,645 Value ($000) $405 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 2,644 Value ($000) $424 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 2,583 Value ($000) $398 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 2,277 Value ($000) $342 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 2,215 Value ($000) $300 Avg Close $98.89 Range $90.76 - $109.38