CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,394 Value ($000) $846 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 8,043 Value ($000) $989 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 7,152 Value ($000) $859 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 9,770 Value ($000) $1,429 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 11,072 Value ($000) $1,787 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 11,846 Value ($000) $1,936 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 72,427 Value ($000) $9,884 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 36,328 Value ($000) $5,562 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 27,854 Value ($000) $3,972 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 279,669 Value ($000) $36,653 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 64,175 Value ($000) $10,206 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 13,258 Value ($000) $2,098 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 14,417 Value ($000) $2,023 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 18,375 Value ($000) $2,358 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 27,137 Value ($000) $3,787 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 180,332 Value ($000) $25,157 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 569,441 Value ($000) $99,288 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 495,193 Value ($000) $82,009 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 380,217 Value ($000) $68,405 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 313,486 Value ($000) $60,466 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 326,820 Value ($000) $65,991 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 268,543 Value ($000) $56,184 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 309,699 Value ($000) $67,939 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 592,764 Value ($000) $107,515 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 754,709 Value ($000) $115,878 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 581,422 Value ($000) $88,772 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 516,572 Value ($000) $79,092 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 579,604 Value ($000) $93,003 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 643,183 Value ($000) $99,140 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 695,196 Value ($000) $104,564 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 1,506,358 Value ($000) $201,641 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 959,288 Value ($000) $127,691 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 461,861 Value ($000) $68,697 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 155,304 Value ($000) $20,194 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 53,025 Value ($000) $7,064 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 27,890 Value ($000) $3,773 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 237,054 Value ($000) $28,452 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 174,592 Value ($000) $21,856 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 129,879 Value ($000) $17,974 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 279,527 Value ($000) $35,771 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 569,562 Value ($000) $72,237 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 933,735 Value ($000) $107,874 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 990,809 Value ($000) $103,579 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 1,248,326 Value ($000) $137,341 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 915,614 Value ($000) $95,417 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 296,351 Value ($000) $28,461,551 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 383,382 Value ($000) $35,041,115 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 177,842 Value ($000) $15,651,874 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 56,824 Value ($000) $5,270,994 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 22,839 Value ($000) $1,866,403 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 8,970 Value ($000) $745,766 Avg Close $60.00 Range $56.67 - $62.86