CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

PENINSULA ASSET MANAGEMENT INC's Holding History (CIK: 0001091923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,835 Value ($000) $2,124 Avg Close $124.55 Range $119.52 - $128.32

Q3 2019

Shares 13,690 Value ($000) $2,079 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 13,485 Value ($000) $2,064 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 13,460 Value ($000) $2,160 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 14,000 Value ($000) $2,158 Avg Close $126.52 Range $114.44 - $136.48

Q3 2018

Shares 14,260 Value ($000) $2,145 Avg Close $114.62 Range $102.23 - $124.02

Q2 2018

Shares 13,735 Value ($000) $1,858 Avg Close $98.89 Range $90.76 - $109.38

Q1 2018

Shares 13,090 Value ($000) $1,742 Avg Close $106.77 Range $98.43 - $117.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,835	$2,124	$124.55	$119.52 - $128.32
Q3 2019	13,690	$2,079	$130.84	$123.68 - $137.93
Q2 2019	13,485	$2,064	$125.69	$119.14 - $132.25
Q1 2019	13,460	$2,160	$126.88	$117.58 - $132.39
Q4 2018	14,000	$2,158	$126.52	$114.44 - $136.48
Q3 2018	14,260	$2,145	$114.62	$102.23 - $124.02
Q2 2018	13,735	$1,858	$98.89	$90.76 - $109.38
Q1 2018	13,090	$1,742	$106.77	$98.43 - $117.84