CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,341 Value ($000) $259 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 1,919 Value ($000) $388 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 2,136 Value ($000) $449 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 2,025 Value ($000) $444 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 3,664 Value ($000) $635 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 3,666 Value ($000) $563 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 3,820 Value ($000) $580 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 3,806 Value ($000) $583 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 3,806 Value ($000) $611 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 3,806 Value ($000) $587 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 3,806 Value ($000) $572 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 3,862 Value ($000) $522 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 3,862 Value ($000) $514 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 3,841 Value ($000) $571 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 3,797 Value ($000) $501 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 3,682 Value ($000) $491 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 3,756 Value ($000) $506 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 3,756 Value ($000) $451 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 3,975 Value ($000) $498 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 3,625 Value ($000) $502 Avg Close $98.68 Range $90.83 - $105.45
Q3 2013
Shares 56,655 Value ($000) $4,630 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 53,429 Value ($000) $4,442 Avg Close $60.00 Range $56.67 - $62.86